Connectm Technology Solutions Inc (CNTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTM | APP | DUOL | GEN | J |
| Company | Connectm Technology Solutions Inc | Applovin Corp Cl A | Duolingo Inc Cl A | Gen Digital Inc | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.3288 | 615.27 | 154.42 | 26.41 | 141.38 |
| High | 0.3289 | 615.27 | 154.55 | 26.41 | 142.28 |
| Low | 0.2800 | 559.82 | 147.70 | 26.00 | 139.20 |
| Latest | 0.3001 | 568.76 | 150.16 | 26.10 | 139.94 |
| Change | +0.0001 | -38.23 | -4.26 | -0.28 | -1.56 |
| % Change | +0.03% | -6.30% | -2.76% | -1.06% | -1.10% |
| Volume | 175,000 | 8,576,800 | 2,318,100 | 4,266,100 | 605,300 |
| 20-Day Average Volume | 212,320 | 3,992,935 | 1,727,930 | 4,423,760 | 720,745 |
| Previous Close | 0.3000 | 606.99 | 154.42 | 26.38 | 141.50 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3863 | 663.61 | 174.22 | 26.90 | 136.89 |
| 20-Day Raw Stochastic | 8.74% | 5.02% | 5.44% | 13.25% | 79.26% |
| 20-Day Relative Strength | 45.83 | 40.06 | 30.92 | 42.46 | 51.26 |
| Weighted Alpha | N/A | +54.26 | -64.83 | -7.71 | +1.35 |
| Today's Opinion | N/A | 40% Buy | 100% Sell | 88% Sell | 8% Sell |
| Previous Opinion | N/A | 40% Buy | 100% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.85% since 01/09/26 | -12.19% since 01/09/26 | -15.00% since 01/09/26 | -3.19% since 01/09/26 | -0.01% since 01/09/26 |
| Low | 0.2800 on 01/16/26 | 559.82 on 01/16/26 | 147.70 on 01/16/26 | 26.00 on 01/16/26 | 137.49 on 01/14/26 |
| High | 0.3995 on 01/12/26 | 679.69 on 01/13/26 | 170.10 on 01/12/26 | 27.00 on 01/13/26 | 142.28 on 01/16/26 |
| 1-Month | |||||
| %Chg | -35.06% since 12/16/25 | -16.03% since 12/16/25 | -19.60% since 12/16/25 | -4.67% since 12/16/25 | +4.47% since 12/16/25 |
| Low | 0.2800 on 01/16/26 | 559.82 on 01/16/26 | 147.70 on 01/16/26 | 25.79 on 01/05/26 | 131.00 on 12/18/25 |
| High | 0.5100 on 12/19/25 | 738.01 on 12/22/25 | 193.64 on 12/17/25 | 28.13 on 12/18/25 | 142.28 on 01/16/26 |
| 3-Month | |||||
| %Chg | +23.24% since 10/16/25 | -6.10% since 10/16/25 | -54.57% since 10/16/25 | -1.40% since 10/16/25 | -10.34% since 10/16/25 |
| Low | 0.1810 on 10/29/25 | 489.30 on 11/21/25 | 147.70 on 01/16/26 | 24.35 on 11/07/25 | 125.55 on 11/21/25 |
| High | 0.5350 on 12/16/25 | 738.01 on 12/22/25 | 334.29 on 10/17/25 | 28.13 on 12/18/25 | 168.44 on 10/24/25 |
| 6-Month | |||||
| %Chg | N/A since 08/05/25 | +59.99% since 07/16/25 | -58.44% since 07/16/25 | -13.06% since 07/16/25 | +1.60% since 07/16/25 |
| Low | 0.0001 on 08/29/25 | 343.00 on 07/22/25 | 147.70 on 01/16/26 | 24.35 on 11/07/25 | 125.55 on 11/21/25 |
| High | 0.5350 on 12/16/25 | 745.61 on 09/29/25 | 468.00 on 08/07/25 | 32.22 on 08/13/25 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 786 | 192,215,280 | 6,941,447 | 16,096,288 | 16,525,234 |
| Shares Outstanding, K | 21,249 | 337,955 | 46,227 | 616,716 | 118,088 |
| Annual Sales | 15,441,315 | 4,709,250,000 | 748,020,000 | 3,935,000,000 | 12,029,780,000 |
| Annual Net Income | -14,940,000 | 1,579,780,000 | 88,570,000 | 643,000,000 | 289,340,000 |
| Last Quarter Sales | 6,070,000 | 1,405,050,000 | 271,710,000 | 1,220,000,000 | 3,154,650,000 |
| Last Quarter Net Income | -12,240,000 | 835,550,000 | 292,200,000 | 134,000,000 | 122,250,000 |
| 60-Month Beta | -0.17 | 2.50 | 0.87 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 12/13/24 | 2.45 on 11/05/25 | 0.95 on 11/05/25 | 0.62 on 11/06/25 | 1.75 on 11/20/25 |
| Latest Earnings Date | 08/13/25 | 02/11/26 | 02/26/26 | 02/05/26 | 02/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.125 on 11/17/25 | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/17/25 | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.84 | 53.43 | 12.44 | 23.08 |