Cns Response Inc (CNSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNSO | GOOGL | GOOG | SHOP | UBER |
| Company | Cns Response Inc | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0211 | 290.84 | 289.98 | 120.71 | 72.43 |
| High | 0.0320 | 297.16 | 295.11 | 120.87 | 72.70 |
| Low | 0.0190 | 290.41 | 289.47 | 116.18 | 70.81 |
| Latest | 0.0320 | 296.43 | 294.24 | 119.42 | 72.34 |
| Change | +0.0070 | +8.87 | +7.38 | +0.80 | +0.41 |
| % Change | +28.00% | +3.08% | +2.57% | +0.67% | +0.57% |
| Volume | 321,100 | 13,152,032 | 9,042,932 | 2,705,053 | 4,823,182 |
| 20-Day Average Volume | 147,005 | 29,146,729 | 20,132,119 | 8,328,600 | 16,604,049 |
| Previous Close | 0.0250 | 287.56 | 286.86 | 118.62 | 71.93 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0241 | 297.79 | 296.83 | 122.83 | 73.54 |
| 20-Day Raw Stochastic | 100.00% | 60.16% | 58.01% | 36.24% | 35.24% |
| 20-Day Relative Strength | 60.35 | 46.61 | 45.64 | 46.24 | 45.41 |
| Weighted Alpha | -62.13 | +84.42 | +80.62 | +20.21 | -3.33 |
| Today's Opinion | N/A | 8% Buy | 8% Buy | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 8% Sell | 8% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 40% Buy | 40% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +68.42% since 09/13/16 | +1.88% since 03/25/26 | +1.69% since 03/25/26 | +0.93% since 03/25/26 | -1.13% since 03/25/26 |
| Low | 0.0190 on 09/20/16 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 110.18 on 03/27/26 | 68.46 on 03/27/26 |
| High | 0.0320 on 09/20/16 | 296.74 on 04/01/26 | 294.62 on 04/01/26 | 120.87 on 04/01/26 | 72.76 on 03/26/26 |
| 1-Month | |||||
| %Chg | +6.67% since 08/12/16 | -4.93% since 02/27/26 | -5.45% since 02/27/26 | -1.00% since 02/27/26 | -4.20% since 02/27/26 |
| Low | 0.0190 on 09/20/16 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 110.18 on 03/27/26 | 68.46 on 03/27/26 |
| High | 0.0320 on 09/20/16 | 312.47 on 03/18/26 | 311.07 on 03/11/26 | 135.96 on 03/05/26 | 79.23 on 03/17/26 |
| 3-Month | |||||
| %Chg | +60.00% since 06/17/16 | -5.31% since 12/31/25 | -6.16% since 12/31/25 | -25.75% since 12/31/25 | -11.57% since 12/31/25 |
| Low | 0.0170 on 06/30/16 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 0.0500 on 07/22/16 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 170.90 on 01/13/26 | 88.24 on 01/08/26 |
| 6-Month | |||||
| %Chg | +39.13% since 03/17/16 | +21.02% since 10/01/25 | +19.93% since 10/01/25 | -20.09% since 10/01/25 | -25.21% since 10/01/25 |
| Low | 0.0140 on 05/12/16 | 235.84 on 10/10/25 | 236.68 on 10/10/25 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 0.0500 on 07/22/16 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 101.29 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,690 | 3,478,613,440 | 3,470,145,280 | 154,693,648 | 146,949,104 |
| Shares Outstanding, K | 107,470 | 12,097,000 | 12,097,000 | 1,304,111 | 2,042,946 |
| Annual Sales | 100,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -3,380,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 20,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | -1,350,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 0.24 | 1.10 | 1.10 | 2.83 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 02/04/26 | 2.82 on 02/04/26 | 0.46 on 02/11/26 | 0.71 on 02/04/26 |
| Latest Earnings Date | 01/03/17 | 04/23/26 | 04/23/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.30 | 25.27 | 103.49 | 13.24 |