Cohn & Steers Inc (CNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNS | BLK | KKR | APO | MSCI |
| Company | Cohn & Steers Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | MSCI Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.80 | 957.20 | 89.50 | 110.25 | 553.50 |
| High | 63.54 | 966.34 | 90.50 | 111.00 | 556.83 |
| Low | 61.84 | 949.61 | 88.86 | 108.80 | 545.66 |
| Latest | 62.09 | 953.14 | 89.47 | 110.44 | 551.88 |
| Change | -1.12 | -15.17 | -1.16 | -0.76 | -4.86 |
| % Change | -1.77% | -1.57% | -1.28% | -0.68% | -0.87% |
| Volume | 77,929 | 255,986 | 1,962,383 | 2,015,286 | 212,047 |
| 20-Day Average Volume | 317,697 | 961,863 | 9,557,411 | 6,943,568 | 594,519 |
| Previous Close | 63.21 | 968.31 | 90.63 | 111.20 | 556.74 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.22 | 1,010.61 | 91.11 | 109.41 | 557.27 |
| 20-Day Raw Stochastic | 14.57% | 18.60% | 32.31% | 51.51% | 45.15% |
| 20-Day Relative Strength | 41.27 | 37.18 | 39.02 | 42.73 | 47.60 |
| Weighted Alpha | -21.52 | -7.00 | -32.52 | -25.76 | -2.64 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 40% Sell | 8% Sell | 88% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/12/26 | +3.25% since 03/12/26 | +6.88% since 03/12/26 | +10.18% since 03/12/26 | +2.98% since 03/12/26 |
| Low | 62.10 on 03/19/26 | 920.92 on 03/13/26 | 84.57 on 03/13/26 | 100.10 on 03/13/26 | 538.93 on 03/13/26 |
| High | 65.26 on 03/17/26 | 976.29 on 03/18/26 | 92.44 on 03/18/26 | 112.55 on 03/18/26 | 565.86 on 03/17/26 |
| 1-Month | |||||
| %Chg | -6.90% since 02/19/26 | -11.88% since 02/19/26 | -11.80% since 02/19/26 | -6.62% since 02/19/26 | +2.07% since 02/19/26 |
| Low | 61.08 on 03/09/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 530.28 on 02/24/26 |
| High | 68.97 on 02/26/26 | 1,108.22 on 02/23/26 | 104.27 on 02/20/26 | 120.82 on 02/20/26 | 579.07 on 03/05/26 |
| 3-Month | |||||
| %Chg | -0.18% since 12/19/25 | -10.12% since 12/19/25 | -31.36% since 12/19/25 | -24.48% since 12/19/25 | -2.81% since 12/19/25 |
| Low | 60.33 on 02/04/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 70.66 on 01/16/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| 6-Month | |||||
| %Chg | -9.27% since 09/19/25 | -16.62% since 09/19/25 | -39.80% since 09/19/25 | -23.65% since 09/19/25 | -1.33% since 09/19/25 |
| Low | 58.39 on 12/10/25 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 72.13 on 10/27/25 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,248,361 | 150,612,880 | 80,801,264 | 64,301,064 | 40,905,912 |
| Shares Outstanding, K | 51,390 | 155,542 | 891,551 | 578,247 | 73,474 |
| Annual Sales | 556,120,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 153,220,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 143,800,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 822,530,000 |
| Last Quarter Net Income | 34,880,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 284,670,000 |
| 60-Month Beta | 1.26 | 1.48 | 2.01 | 1.60 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 01/22/26 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 4.66 on 01/28/26 |
| Latest Earnings Date | 04/15/26 | 04/10/26 | 05/07/26 | 05/01/26 | 04/28/26 |
| Most Recent Dividend | 0.670 on 03/09/26 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 2.050 on 02/13/26 |
| Next Ex-Dividends Date | 03/09/26 | 03/06/26 | 02/17/26 | 02/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.72 | 20.20 | 20.55 | 14.62 | 32.39 |