Cohn & Steers Inc (CNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNS | BLK | KKR | APO | ARES |
| Company | Cohn & Steers Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.47 | 1,050.00 | 98.49 | 136.99 | 138.84 |
| High | 78.42 | 1,060.00 | 101.05 | 139.53 | 141.90 |
| Low | 77.03 | 1,040.82 | 97.81 | 136.07 | 135.16 |
| Latest | 77.13 | 1,042.87 | 98.08 | 136.11 | 135.36 |
| Change | +0.08 | +10.87 | +1.84 | +2.23 | +0.46 |
| % Change | +0.10% | +1.05% | +1.91% | +1.67% | +0.34% |
| Volume | 194,100 | 543,100 | 3,554,100 | 3,186,700 | 2,319,800 |
| 20-Day Average Volume | 226,355 | 709,735 | 4,337,170 | 3,246,760 | 2,273,365 |
| Previous Close | 77.05 | 1,032.00 | 96.24 | 133.88 | 134.90 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.87 | 1,035.46 | 94.73 | 130.32 | 127.34 |
| 20-Day Raw Stochastic | 85.38% | 51.72% | 78.08% | 79.98% | 71.68% |
| 20-Day Relative Strength | 65.69 | 51.22 | 52.64 | 60.57 | 61.31 |
| Weighted Alpha | +11.24 | +2.93 | -22.74 | +3.86 | -16.33 |
| Today's Opinion | 100% Buy | 40% Sell | 56% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 24% Buy | 56% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 06/08/26 | +4.84% since 06/08/26 | +5.22% since 06/08/26 | +6.69% since 06/08/26 | +6.69% since 06/08/26 |
| Low | 74.51 on 06/09/26 | 987.84 on 06/09/26 | 91.76 on 06/11/26 | 128.72 on 06/09/26 | 126.68 on 06/11/26 |
| High | 78.69 on 06/10/26 | 1,060.00 on 06/15/26 | 101.05 on 06/15/26 | 139.53 on 06/15/26 | 141.90 on 06/15/26 |
| 1-Month | |||||
| %Chg | +7.95% since 05/15/26 | -3.61% since 05/15/26 | +1.14% since 05/15/26 | +0.54% since 05/15/26 | +9.68% since 05/15/26 |
| Low | 68.02 on 06/03/26 | 983.75 on 06/03/26 | 87.50 on 06/03/26 | 122.43 on 06/03/26 | 118.81 on 05/20/26 |
| High | 78.69 on 06/10/26 | 1,098.07 on 05/18/26 | 101.05 on 06/15/26 | 139.53 on 06/15/26 | 141.90 on 06/15/26 |
| 3-Month | |||||
| %Chg | +23.39% since 03/13/26 | +12.85% since 03/13/26 | +14.14% since 03/13/26 | +30.32% since 03/13/26 | +33.02% since 03/13/26 |
| Low | 60.17 on 03/25/26 | 929.00 on 03/16/26 | 84.84 on 03/16/26 | 101.36 on 03/16/26 | 98.44 on 04/10/26 |
| High | 78.69 on 06/10/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 139.53 on 06/15/26 | 141.90 on 06/15/26 |
| 6-Month | |||||
| %Chg | +23.33% since 12/15/25 | -3.63% since 12/15/25 | -27.25% since 12/15/25 | -7.30% since 12/15/25 | -21.61% since 12/15/25 |
| Low | 60.17 on 03/25/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 95.80 on 03/12/26 |
| High | 78.69 on 06/10/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 177.73 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,960,832 | 160,201,472 | 86,411,288 | 77,184,232 | 44,496,488 |
| Shares Outstanding, K | 51,406 | 155,234 | 897,873 | 576,518 | 329,848 |
| Annual Sales | 556,120,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 5,601,480,000 |
| Annual Net Income | 153,220,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 527,360,000 |
| Last Quarter Sales | 145,640,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 1,396,440,000 |
| Last Quarter Net Income | 42,370,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 142,590,000 |
| 60-Month Beta | 1.25 | 1.42 | 1.79 | 1.50 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/16/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 1.24 on 05/01/26 |
| Earnings Date | 07/16/26 | 07/21/26 | 07/30/26 | 08/04/26 | 08/07/26 |
| Most Recent Dividend | 0.670 on 05/11/26 | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.350 on 06/16/26 |
| Next Ex-Dividends Date | 05/11/26 | 06/05/26 | 05/15/26 | 05/19/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.21 | 20.62 | 21.76 | 18.07 | 27.05 |