Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cannaroyalty Corp (CNNRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.2370 +9.72%
on 09/24/18
7.0000 -17.91%
on 10/16/18
+0.5011 (+9.55%)
since 09/21/18
3-Month
3.1829 +80.53%
on 07/23/18
7.0000 -17.91%
on 10/16/18
+2.4561 (+74.65%)
since 07/20/18
52-Week
1.8300 +213.99%
on 12/08/17
7.0000 -17.91%
on 10/16/18
+3.3761 (+142.45%)
since 10/20/17

Most Recent Stories

More News
Origin House Launches Integrated Cannabis Distribution Platform in California - 'Continuum' and Provides Update on Status of Debt Conversion

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) (OTCQX: ORHOF) ("Origin House" or the "Company"), a North American cannabis products and brands company, today announced the launch of Continuum, its wholly-owned...

CNNRF : 5.7461 (-11.05%)
ORHOF : 7.7336 (-0.74%)
OH.CN : 10.210 (-2.20%)
Origin House to Present at the 31st Annual ROTH Conference

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) (OTCQX: ORHOF), ("Origin House" or the "Company") a leading North American cannabis products and brands company, is pleased to announce that it will be presenting...

CNNRF : 5.7461 (-11.05%)
ORHOF : 7.7336 (-0.74%)
OH.CN : 10.210 (-2.20%)
Origin House Signs Exclusive Distribution Agreement with Henry's Original and Provides Strategic Investment for Brand Acceleration

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) (OTCQX: ORHOF) ("Origin House" or the "Company"), a leading North American cannabis products and brands company, today announced that it has entered into...

CNNRF : 5.7461 (-11.05%)
ORHOF : 7.7336 (-0.74%)
OH.CN : 10.210 (-2.20%)
Origin House Converts MÜV Royalty Interest and Increases Equity Position in Prominent Cannabis Multi-State Operator, AltMed

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) (OTCQX: ORHOF), ("Origin House" or the "Company") a leading North American cannabis products and brands company, today announced that it has completed the...

CNNRF : 5.7461 (-11.05%)
ORHOF : 7.7336 (-0.74%)
OH.CN : 10.210 (-2.20%)
Origin House Announces Conversion of Debentures to Further Strengthen its Balance Sheet

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) (OTCQX: ORHOF) ("Origin House" or the "Company"), a leading North American cannabis products and brands company, today announced that the Company has elected...

CNNRF : 5.7461 (-11.05%)
ORHOF : 7.7336 (-0.74%)
OH.CN : 10.210 (-2.20%)
Origin House Acquires Major Online and Retail Canadian Vape Operator, 180 Smoke - Paving the Way for Brand and Product Expansion into Canadian Market

All financial figures in Canadian Dollars ($) unless otherwise noted.

CNNRF : 5.7461 (-11.05%)
ORHOF : 7.7336 (-0.74%)
OH.CN : 10.210 (-2.20%)
Origin House Announces Strategic Partnership with Premium Cannabis Brand Kurvana for Exclusive Distribution Rights in Northern California

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) (OTCQX: ORHOF) ("Origin House" or the "Company"), a leading North American cannabis products and brands company, today announced that the Company has signed...

CNNRF : 5.7461 (-11.05%)
ORHOF : 7.7336 (-0.74%)
OH.CN : 10.210 (-2.20%)
Origin House Signs Exclusive Distribution Agreement with Humboldt's Finest and Provides Strategic Investment for Brand Acceleration

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) (OTCQX: ORHOF) ("Origin House" or the "Company"), a leading North American cannabis products and brands company, today announced that that the Company has...

CNNRF : 5.7461 (-11.05%)
ORHOF : 7.7336 (-0.74%)
OH.CN : 10.210 (-2.20%)
Origin House Signs Exclusive Distribution Agreement and Provides Strategic Financing to Utopia Cannabis

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) (OTCQX: ORHOF) ("Origin House" or the "Company"), a leading North American cannabis products and brands company, today announced that the Company has agreed...

CNNRF : 5.7461 (-11.05%)
ORHOF : 7.7336 (-0.74%)
OH.CN : 10.210 (-2.20%)
Origin House Signs Exclusive Agreement with Viola Brands for California

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) (OTCQX: ORHOF) ("Origin House" or the "Company"), a leading North American cannabis products and brands company today announced that the Company has entered...

CNNRF : 5.7461 (-11.05%)
ORHOF : 7.7336 (-0.74%)
OH.CN : 10.210 (-2.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade CNNRF with:

Key Turning Points

2nd Resistance Point 7.0220
1st Resistance Point 6.3841
Last Price 5.7461
1st Support Level 5.3241
2nd Support Level 4.9020

See More

52-Week High 7.0000
Last Price 5.7461
Fibonacci 61.8% 5.0251
Fibonacci 50% 4.4150
Fibonacci 38.2% 3.8049
52-Week Low 1.8300

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar