Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cannaroyalty Corp (CNNRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.2370 +9.72%
on 09/24/18
7.0000 -17.91%
on 10/16/18
+0.5011 (+9.55%)
since 09/21/18
3-Month
3.1829 +80.53%
on 07/23/18
7.0000 -17.91%
on 10/16/18
+2.4561 (+74.65%)
since 07/20/18
52-Week
1.8300 +213.99%
on 12/08/17
7.0000 -17.91%
on 10/16/18
+3.3761 (+142.45%)
since 10/20/17

Most Recent Stories

More News
Multiple Applications for Hemp-Based CBD Products are Behind the U.S. Hemp Market Growth

The cannabis market is growing rapidly around the globe for both medical and recreational applications. Specifically, by type of product within the market, hemp-derived products are gaining popularity....

KBEVF : 0.2673 (-2.16%)
CBDS : 3.5900 (-11.58%)
CNNRF : 5.7461 (-11.05%)
ORHOF : 4.4643 (-0.13%)
KBEV.CN : 0.350 (-7.89%)
YGYI : 6.36 (+0.47%)
PLNHF : 0.9313 (+0.01%)
Origin House Provides Update on Normal Course Issuer Bid

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) (OTCQX: ORHOF) ("Origin House" or the "Company"), a leading North American cannabis products and brands company, today provided an update on its previously...

CNNRF : 5.7461 (-11.05%)
ORHOF : 4.4643 (-0.13%)
OH.CN : 6.000 (-0.66%)
Origin House Announces Agreement to Sell Its Equity Interest in Bodhi Research

All financial figures in Canadian Dollars ($) unless otherwise noted.

CNNRF : 5.7461 (-11.05%)
ORHOF : 4.4643 (-0.13%)
OH.CN : 6.000 (-0.66%)
Origin House to Acquire Cub City - Craft Cannabis Production Facility and Operational Team - to Expand Brand Accelerator Program

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) (OTCQX: ORHOF) ("Origin House" or the "Company"), a leading North American cannabis products and brands company, today announced that the Company has signed...

CNNRF : 5.7461 (-11.05%)
ORHOF : 4.4643 (-0.13%)
OH.CN : 6.000 (-0.66%)
/C O R R E C T I O N from Source -- CannaRoyalty Corp d/b/a Origin House/

In the news release, Origin House Partners with Mendocino Cannabis Brand, Henry's Original, To Offer Strategic Investment and Innovative Brand Acceleration, issued 22-Nov-2018 by CannaRoyalty Corp d/b/a...

CNNRF : 5.7461 (-11.05%)
ORHOF : 4.4643 (-0.13%)
OH.CN : 6.000 (-0.66%)
Origin House Announces Acceleration of Warrant Expiry Date

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) (OTCQX: ORHOF) ("Origin House" or the "Company"), a leading North American cannabis products and brands company, announced today that it is accelerating...

CNNRF : 5.7461 (-11.05%)
ORHOF : 4.4643 (-0.13%)
OH.CN : 6.000 (-0.66%)
Origin House Partners with Mendocino Cannabis Brand, Henry's Original, To Offer Strategic Investment and Innovative Brand Acceleration

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) (OTCQX: ORHOF) ("Origin House" or the "Company"), a leading North American cannabis products and brands company, today announced that it has entered into...

CNNRF : 5.7461 (-11.05%)
ORHOF : 4.4643 (-0.13%)
OH.CN : 6.000 (-0.66%)
Origin House Closes Sale of its Equity Interest in Wagner Dimas to Australis Capital

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) (OTCQX: ORHOF) ("Origin House" or the "Company"), a leading North American cannabis products and brands company, announced today that its wholly owned subsidiary,...

CNNRF : 5.7461 (-11.05%)
ORHOF : 4.4643 (-0.13%)
OH.CN : 6.000 (-0.66%)
/R E P E A T -- CannaRoyalty Begins Trading Under New Stock Symbols in Canadian and US Markets/

CannaRoyalty Corp. (CSE: CRZ) (OTCQX: CNNRF) d/b/a Origin House ("Origin House" or the "Company"), a leading North American cannabis products and brands company, announced today that following its recently...

CNNRF : 5.7461 (-11.05%)
CRZ.CN : 7.520 (-10.69%)
CannaRoyalty Begins Trading Under New Stock Symbols in Canadian and US Markets

CannaRoyalty Corp. (CSE: CRZ) (OTCQX: CNNRF) d/b/a Origin House ("Origin House" or the "Company"), a leading North American cannabis products and brands company, announced today that following its recently...

CNNRF : 5.7461 (-11.05%)
CRZ.CN : 7.520 (-10.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade CNNRF with:

Key Turning Points

2nd Resistance Point 7.0220
1st Resistance Point 6.3841
Last Price 5.7461
1st Support Level 5.3241
2nd Support Level 4.9020

See More

52-Week High 7.0000
Last Price 5.7461
Fibonacci 61.8% 5.0251
Fibonacci 50% 4.4150
Fibonacci 38.2% 3.8049
52-Week Low 1.8300

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar