Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cannaroyalty Corp (CNNRF)

Cannaroyalty Corp (CNNRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.2370 +9.72%
on 09/24/18
7.0000 -17.91%
on 10/16/18
+0.5011 (+9.55%)
since 09/21/18
3-Month
3.1829 +80.53%
on 07/23/18
7.0000 -17.91%
on 10/16/18
+2.4561 (+74.65%)
since 07/20/18
52-Week
1.8300 +213.99%
on 12/08/17
7.0000 -17.91%
on 10/16/18
+3.3761 (+142.45%)
since 10/20/17

Most Recent Stories

More News
Origin House Announces Significant Support to date for Pending Transaction with Cresco Labs

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) and (OTCQX: ORHOF) ("Origin House" or the "Company"), a North American cannabis products and brands company, today announced that, based on the votes cast...

CNNRF : 5.7461 (-11.05%)
OH.CN : 4.790 (+10.88%)
ORHOF : 3.6000 (+9.29%)
Origin House Achieves Record Quarterly Revenue of $22.8 million for the Third Quarter of 2019

Announces Receipt of Interim Order in connection with the Amendment to the Arrangement with Cresco Labs Inc. ("Cresco Labs") - Shareholder Meeting to take place on December 31, 2019

CNNRF : 5.7461 (-11.05%)
OH.CN : 4.790 (+10.88%)
ORHOF : 3.6000 (+9.29%)
Origin House Announces Third Quarter 2019 Earnings Release Date

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) (OTCQX: ORHOF) ("Origin House" or the "Company"), a North American cannabis products and brands company today announced that it plans to release its financial...

CNNRF : 5.7461 (-11.05%)
OH.CN : 4.790 (+10.88%)
ORHOF : 3.6000 (+9.29%)
Origin House Announces Full Integration with California Cannabis Track-and-Trace System and Provides Corporate Updates

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) (OTCQX: ORHOF) ("Origin House" or the "Company"), a North American cannabis products and brands company today announced that the Company has achieved full...

CNNRF : 5.7461 (-11.05%)
OH.CN : 4.790 (+10.88%)
ORHOF : 3.6000 (+9.29%)
Origin House Files Early Warning Report In Respect Of Trichome Financial Corp.

This press release is issued pursuant to Multilateral Instrument 62-104 - Take-Over Bids and Issuer Bids and National Instrument 62-103 - The Early Warning System and Related Take-Over Bid and Insider...

CNNRF : 5.7461 (-11.05%)
OH.CN : 4.790 (+10.88%)
ORHOF : 3.6000 (+9.29%)
Origin House Subsidiary Trichome Financial Corp. to Begin Trading on TSX Venture Exchange Under Ticker "TFC"

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) (OTCQX: ORHOF) ("Origin House" or the "Company"), a North American cannabis products and brands company, today announced that its subsidiary Trichome Financial...

CNNRF : 5.7461 (-11.05%)
OH.CN : 4.790 (+10.88%)
ORHOF : 3.6000 (+9.29%)
TFC.VN : 0.790 (-2.47%)
Origin House Signs Distribution Agreement with California Cannabis-Infused Beverage Brand - Cannabiniers, and Provides Management Update

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) (OTCQX: ORHOF) ("Origin House" or the "Company"), a North American cannabis products and brands company today announced that the Company's distribution arm,...

CNNRF : 5.7461 (-11.05%)
OH.CN : 4.790 (+10.88%)
ORHOF : 3.6000 (+9.29%)
Origin House Announces Additional C$15 Million Tranche of Debt Financing from Opaskwayak Cree Nation

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) (OTCQX: ORHOF) ("Origin House" or the "Company"), a North American cannabis products and brands company, announced that it has received a further C$15 million...

CNNRF : 5.7461 (-11.05%)
OH.CN : 4.790 (+10.88%)
ORHOF : 3.6000 (+9.29%)
Origin House Announces Record Quarterly Revenue of $21.4 million for the Second Quarter of 2019; Sequential Growth of 91% from Q1 2019

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) (OTCQX: ORHOF) ("Origin House" or the "Company"), a North American cannabis products and brands company today announced its financial results for the three...

CNNRF : 5.7461 (-11.05%)
OH.CN : 4.790 (+10.88%)
ORHOF : 3.6000 (+9.29%)
Origin House Announces Earnings Release Date for Second Quarter of 2019

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) (OTCQX: ORHOF) ("Origin House" or the "Company"), a North American cannabis products and brands company today announced that it plans to release its financial...

CNNRF : 5.7461 (-11.05%)
OH.CN : 4.790 (+10.88%)
ORHOF : 3.6000 (+9.29%)
Trade CNNRF with:

Key Turning Points

2nd Resistance Point 7.0220
1st Resistance Point 6.3841
Last Price 5.7461
1st Support Level 5.3241
2nd Support Level 4.9020

See More

52-Week High 7.0000
Last Price 5.7461
Fibonacci 61.8% 5.0251
Fibonacci 50% 4.4150
Fibonacci 38.2% 3.8049
52-Week Low 1.8300

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar