Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Cannaroyalty Corp (CNNRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.7401 +7.75%
on 05/31/18
4.4400 -9.23%
on 06/14/18
-0.3100 (-7.14%)
since 05/22/18
3-Month
2.4926 +61.68%
on 04/04/18
4.4400 -9.23%
on 06/14/18
+1.0900 (+37.07%)
since 03/22/18
52-Week
1.5170 +165.66%
on 08/25/17
4.5800 -12.01%
on 01/03/18
+2.3951 (+146.50%)
since 06/22/17

Most Recent Stories

More News
California Cannabis Market Expected to Reach $5.1 Billion Market Value

Marketnewsupdates.com Market Commentary

MEDFF : 23.1200 (-1.60%)
CNNRF : 4.0300 (-0.98%)
HHPHF : 0.7857 (-0.17%)
HC.CN : 1.050 (-1.87%)
TRST.TO : 8.96 (+0.90%)
CGC : 32.77 (-8.87%)
CRZ.CN : 5.400 (+0.37%)
CannaRoyalty Announces Voting Results from Annual and Special Meeting of Shareholders

CannaRoyalty Corp. (CSE: CRZ) (OTCQX: CNNRF) ("CannaRoyalty" or the "Company"), a leading North American cannabis products and brands company, announced today the voting results from its Annual and Special...

CNNRF : 4.0300 (-0.98%)
CRZ.CN : 5.400 (+0.37%)
CannaRoyalty Investee, Anandia Labs, to be Acquired by Aurora Cannabis for approximately $115 million

CannaRoyalty Corp. (CSE: CRZ) (OTCQX: CNNRF) ("CannaRoyalty" or the "Company"), a leading North American cannabis products and brands company, announced today that its investee company Anandia Laboratories...

CNNRF : 4.0300 (-0.98%)
CRZ.CN : 5.400 (+0.37%)
CannaRoyalty Announces Appointment of Proven CPG Executive and Former Molson's President and CEO Daniel O'Neill To Board of Directors

CannaRoyalty Corp. (CSE: CRZ) (OTCQX: CNNRF) ("CannaRoyalty" or the "Company"), a leading North American cannabis products and brands company, announced today that CannaRoyalty's board of directors has...

CNNRF : 4.0300 (-0.98%)
CRZ.CN : 5.400 (+0.37%)
Recent Developments in the Medical and Legal Cannabis Industry

According to a report by Grand View Research, the global medical cannabis market is projected to reach a value of USD 55.8 Billion by 2025. After the 2016 elections, the District of Columbia and 28 states...

CALI.CN : 0.345 (+1.47%)
CNNRF : 4.0300 (-0.98%)
CBWTF : 0.9600 (-4.81%)
INQD : 0.1350 (+3.77%)
KWFLF : 0.7793 (-1.19%)
FNNZF : 0.2513 (-5.56%)
TGODF : 5.2171 (-1.19%)
Trichome Financial Corp. Provides Corporate Update

CannaRoyalty Corp. (CSE: CRZ) (OTCQX: CNNRF) ("CannaRoyalty") today announces Trichome Yield Corp., a majority owned subsidiary of CannaRoyalty, has changed its name to Trichome Financial Corp. ("Trichome"...

CNNRF : 4.0300 (-0.98%)
CRZ.CN : 5.400 (+0.37%)
Legal, Medical and Recreational Cannabis Product Sales Projected to Increase

According to data provided by Energias Market Research, the global medical cannabis market is expected to grow significantly from USD 8.28 billion in 2017 to USD 28.07 billion in 2024, at a CAGR of 19.1%...

CALI.CN : 0.345 (+1.47%)
CNNRF : 4.0300 (-0.98%)
CBWTF : 0.9600 (-4.81%)
HHPHF : 0.7857 (-0.17%)
KWFLF : 0.7793 (-1.19%)
FNNZF : 0.2513 (-5.56%)
TGODF : 5.2171 (-1.19%)
CannaRoyalty Announces its First Quarter 2018 Financial Results

CannaRoyalty Announces its First Quarter 2018 Financial Results

CNNRF : 4.0300 (-0.98%)
CRZ.CN : 5.400 (+0.37%)
CannaRoyalty Invests in Expansion of California Distribution Footprint by Partnering with Posh Green, Premium San Francisco-Based Delivery Business

CannaRoyalty Invests in Expansion of California Distribution Footprint by Partnering with Posh Green, Premium San Francisco-Based Delivery Business

CNNRF : 4.0300 (-0.98%)
CRZ.CN : 5.400 (+0.37%)
CannaRoyalty Announces Date for 2018 First Quarter Business Update Conference Call

CannaRoyalty Announces Date for 2018 First Quarter Business Update Conference Call

CNNRF : 4.0300 (-0.98%)
CRZ.CN : 5.400 (+0.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade CNNRF with:

Key Turning Points

2nd Resistance Point 4.1900
1st Resistance Point 4.1100
Last Price 4.0300
1st Support Level 3.9500
2nd Support Level 3.8700

See More

52-Week High 4.5800
Last Price 4.0300
Fibonacci 61.8% 3.4099
Fibonacci 50% 3.0485
Fibonacci 38.2% 2.6871
52-Week Low 1.5170

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar