Cannae Holdings Inc (CNNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNNE | BLK | KKR | APO | MSCI |
| Company | Cannae Holdings Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | MSCI Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.66 | 1,002.00 | 94.09 | 109.96 | 555.83 |
| High | 12.79 | 1,017.30 | 96.45 | 112.29 | 563.83 |
| Low | 12.49 | 995.78 | 94.05 | 109.11 | 554.01 |
| Latest | 12.40 | 1,014.85 | 94.23 | 109.40 | 560.75 |
| Change | +0.18 | +56.39 | +3.48 | +4.04 | +13.47 |
| % Change | +1.47% | +5.88% | +3.83% | +3.83% | +2.46% |
| Volume | 50,201 | 304,042 | 927,382 | 912,491 | 46,198 |
| 20-Day Average Volume | 785,219 | 841,644 | 6,554,431 | 5,466,893 | 477,229 |
| Previous Close | 12.22 | 958.46 | 90.75 | 105.36 | 547.28 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 959.70 | 89.74 | 108.40 | 544.63 |
| 20-Day Raw Stochastic | 93.39% | 99.16% | 90.60% | 69.42% | 88.18% |
| 20-Day Relative Strength | 53.43 | 52.67 | 49.80 | 45.89 | 53.54 |
| Weighted Alpha | -32.56 | +6.95 | -18.63 | -19.29 | +1.94 |
| Today's Opinion | 56% Sell | 88% Sell | 80% Sell | 88% Sell | 64% Sell |
| Previous Opinion | 80% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.64% since 03/31/26 | +5.43% since 03/31/26 | +2.87% since 03/31/26 | -1.06% since 03/31/26 | +3.98% since 03/31/26 |
| Low | 11.23 on 04/02/26 | 929.25 on 04/02/26 | 88.08 on 04/02/26 | 104.14 on 04/02/26 | 525.58 on 04/01/26 |
| High | 12.73 on 04/08/26 | 1,014.72 on 04/08/26 | 96.45 on 04/08/26 | 112.98 on 04/01/26 | 561.38 on 04/08/26 |
| 1-Month | |||||
| %Chg | +8.54% since 03/06/26 | +6.12% since 03/06/26 | +4.19% since 03/06/26 | +1.41% since 03/06/26 | -1.55% since 03/06/26 |
| Low | 10.46 on 03/24/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 100.10 on 03/13/26 | 520.00 on 03/27/26 |
| High | 12.73 on 04/08/26 | 1,014.72 on 04/08/26 | 96.45 on 04/08/26 | 114.70 on 03/23/26 | 567.46 on 03/09/26 |
| 3-Month | |||||
| %Chg | -21.47% since 01/08/26 | -6.80% since 01/08/26 | -28.80% since 01/08/26 | -24.59% since 01/08/26 | -3.59% since 01/08/26 |
| Low | 10.46 on 03/24/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 16.45 on 01/14/26 | 1,181.36 on 01/16/26 | 136.02 on 01/12/26 | 148.08 on 01/09/26 | 626.28 on 02/02/26 |
| 6-Month | |||||
| %Chg | -32.66% since 10/08/25 | -12.97% since 10/08/25 | -23.71% since 10/08/25 | -11.67% since 10/08/25 | -1.15% since 10/08/25 |
| Low | 10.46 on 03/24/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 19.00 on 10/14/25 | 1,219.94 on 10/15/25 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 566,092 | 149,080,800 | 80,908,256 | 60,924,104 | 40,210,848 |
| Shares Outstanding, K | 46,325 | 155,542 | 891,551 | 578,247 | 73,474 |
| Annual Sales | 423,600,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | -513,200,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 103,300,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 822,530,000 |
| Last Quarter Net Income | -93,000,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 284,670,000 |
| 60-Month Beta | 1.09 | 1.48 | 1.93 | 1.56 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.93 on 02/23/26 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 4.66 on 01/28/26 |
| Latest Earnings Date | 05/11/26 | 04/14/26 | 05/07/26 | 05/06/26 | 04/28/26 |
| Most Recent Dividend | 0.150 on 03/17/26 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 2.050 on 02/13/26 |
| Next Ex-Dividends Date | 03/17/26 | 03/06/26 | 02/17/26 | 02/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.96 | 21.03 | 14.24 | 31.60 |