Community Bancorp Inc VT (CMTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMTV | CFG | WBS | VLY | CBC |
| Company | Community Bancorp Inc VT | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 36.75 | 61.25 | 72.28 | 13.69 | 28.07 |
| High | 38.10 | 61.50 | 72.50 | 13.69 | 28.49 |
| Low | 35.50 | 60.28 | 71.96 | 13.44 | 27.84 |
| Latest | 36.79 | 60.78 | 72.38 | 13.52 | 27.86 |
| Change | +0.70 | -1.48 | -0.34 | -0.25 | -0.54 |
| % Change | +1.94% | -2.38% | -0.47% | -1.82% | -1.90% |
| Volume | 18,000 | 5,423,100 | 4,199,800 | 6,230,200 | 687,200 |
| 20-Day Average Volume | 17,530 | 4,052,630 | 3,118,055 | 5,445,350 | 619,405 |
| Previous Close | 36.09 | 62.26 | 72.72 | 13.77 | 28.40 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.03 | 62.56 | 72.27 | 13.38 | 27.68 |
| 20-Day Raw Stochastic | 17.40% | 16.55% | 51.80% | 70.89% | 54.34% |
| 20-Day Relative Strength | 46.63 | 43.38 | 52.96 | 54.67 | 59.25 |
| Weighted Alpha | +74.86 | +37.43 | +33.64 | +48.75 | +22.99 |
| Today's Opinion | 64% Buy | 24% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 64% Buy | 40% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.28% since 05/22/26 | -3.36% since 05/22/26 | +0.81% since 05/22/26 | -0.22% since 05/22/26 | -2.07% since 05/22/26 |
| Low | 35.50 on 06/01/26 | 60.28 on 06/01/26 | 71.96 on 06/01/26 | 13.44 on 06/01/26 | 27.84 on 06/01/26 |
| High | 40.14 on 05/26/26 | 64.03 on 05/26/26 | 73.34 on 05/27/26 | 13.83 on 05/29/26 | 29.07 on 05/26/26 |
| 1-Month | |||||
| %Chg | -9.29% since 05/01/26 | -5.65% since 05/01/26 | +0.22% since 05/01/26 | +0.07% since 05/01/26 | +2.84% since 05/01/26 |
| Low | 35.50 on 06/01/26 | 59.74 on 05/15/26 | 71.15 on 05/04/26 | 12.77 on 05/15/26 | 26.42 on 05/15/26 |
| High | 42.92 on 05/05/26 | 66.00 on 05/07/26 | 73.52 on 05/07/26 | 13.83 on 05/29/26 | 29.07 on 05/26/26 |
| 3-Month | |||||
| %Chg | +22.59% since 02/27/26 | +0.98% since 02/27/26 | +0.35% since 02/27/26 | +7.22% since 02/27/26 | +15.36% since 02/27/26 |
| Low | 29.52 on 03/05/26 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 42.92 on 05/05/26 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 14.12 on 04/23/26 | 29.07 on 05/26/26 |
| 6-Month | |||||
| %Chg | +53.29% since 12/01/25 | +11.36% since 12/01/25 | +19.64% since 12/01/25 | +17.77% since 12/01/25 | +19.37% since 12/01/25 |
| Low | 23.50 on 12/11/25 | 54.27 on 12/02/25 | 60.19 on 12/03/25 | 11.40 on 12/02/25 | 22.50 on 12/11/25 |
| High | 42.92 on 05/05/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 29.07 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 201,790 | 26,328,632 | 11,782,531 | 7,630,384 | 6,809,411 |
| Shares Outstanding, K | 5,591 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 68,790,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 16,970,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 17,770,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 273,705,000 |
| Last Quarter Net Income | 4,370,000 | 517,000,000 | 246,230,000 | 163,910,000 | 111,088,000 |
| 60-Month Beta | 0.45 | 0.70 | 1.02 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 04/21/26 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 08/13/26 | 07/16/26 | 07/16/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.250 on 04/24/26 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 03/13/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | 04/24/26 | 04/30/26 | 05/11/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.03 | 14.75 | 11.68 | 12.36 | 0.00 |