Calloway's Nursery Inc (CLWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLWY | ULTA | DKS | TSCO | FIVE |
| Company | Calloway's Nursery Inc | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.0500 | 506.60 | 227.83 | 31.59 | 220.00 |
| High | 2.0500 | 518.00 | 231.47 | 31.87 | 223.34 |
| Low | 2.0500 | 505.06 | 224.44 | 31.36 | 216.43 |
| Latest | 2.0500 | 515.04 | 231.24 | 31.62 | 219.50 |
| Change | -4.9500 | +10.99 | +9.51 | -0.05 | -0.29 |
| % Change | -70.71% | +2.18% | +4.29% | -0.16% | -0.13% |
| Volume | 900 | 481,500 | 1,268,600 | 7,566,500 | 805,100 |
| 20-Day Average Volume | 3,525 | 699,330 | 982,500 | 12,894,495 | 942,110 |
| Previous Close | 7.0000 | 504.05 | 221.73 | 31.67 | 219.79 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.9595 | 514.34 | 221.04 | 32.22 | 222.23 |
| 20-Day Raw Stochastic | 83.33% | 51.40% | 96.42% | 29.16% | 43.13% |
| 20-Day Relative Strength | 53.45 | 45.46 | 58.92 | 30.29 | 48.29 |
| Weighted Alpha | +30.83 | +11.35 | +33.79 | -47.72 | +90.77 |
| Today's Opinion | 16% Sell | 72% Sell | 56% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 16% Sell | 88% Sell | 48% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 48% Sell | 40% Sell | 24% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 02/03/25 | +4.20% since 05/15/26 | +6.82% since 05/15/26 | +3.43% since 05/15/26 | +2.74% since 05/15/26 |
| Low | 6.7500 on 03/11/25 | 469.00 on 05/19/26 | 206.74 on 05/19/26 | 30.58 on 05/20/26 | 209.34 on 05/19/26 |
| High | 7.0000 on 04/23/25 | 518.00 on 05/22/26 | 231.46 on 05/22/26 | 31.95 on 05/20/26 | 223.34 on 05/22/26 |
| 1-Month | |||||
| %Chg | unch since 03/14/25 | -8.67% since 04/22/26 | +1.33% since 04/22/26 | -18.84% since 04/22/26 | -8.63% since 04/22/26 |
| Low | 7.0000 on 04/23/25 | 469.00 on 05/19/26 | 206.74 on 05/19/26 | 29.42 on 05/13/26 | 203.88 on 05/12/26 |
| High | 7.0000 on 04/23/25 | 566.09 on 04/23/26 | 232.15 on 04/27/26 | 38.98 on 04/23/26 | 244.52 on 04/23/26 |
| 3-Month | |||||
| %Chg | +2.94% since 12/27/24 | -24.58% since 02/20/26 | +12.13% since 02/20/26 | -40.29% since 02/20/26 | -0.27% since 02/20/26 |
| Low | 6.7500 on 03/11/25 | 469.00 on 05/19/26 | 186.67 on 03/16/26 | 29.42 on 05/13/26 | 203.88 on 05/12/26 |
| High | 7.0000 on 04/23/25 | 702.53 on 02/27/26 | 232.15 on 04/27/26 | 54.51 on 02/24/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | +2.19% since 10/22/24 | -0.10% since 11/21/25 | +10.93% since 11/21/25 | -40.25% since 11/21/25 | +41.59% since 11/21/25 |
| Low | 6.5000 on 12/19/24 | 469.00 on 05/19/26 | 186.67 on 03/16/26 | 29.42 on 05/13/26 | 156.00 on 11/24/25 |
| High | 7.1000 on 11/22/24 | 714.97 on 02/18/26 | 236.85 on 12/05/25 | 56.28 on 01/26/26 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,627 | 22,435,142 | 20,590,764 | 16,583,110 | 12,137,250 |
| Shares Outstanding, K | 6,647 | 43,560 | 89,045 | 524,450 | 55,295 |
| Annual Sales | 87,250,000 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | 5,750,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 20,800,000 | 3,898,360,000 | 6,226,050,000 | 3,592,050,000 | 1,728,480,000 |
| Last Quarter Net Income | 1,590,000 | 356,680,000 | 128,340,000 | 164,520,000 | 238,230,000 |
| 60-Month Beta | 0.67 | 0.89 | 1.21 | 0.51 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.01 on 03/12/26 | 4.05 on 03/12/26 | 0.31 on 04/21/26 | 4.31 on 03/18/26 |
| Earnings Date | 07/03/24 | 06/02/26 | 05/27/26 | 07/23/26 | 06/03/26 |
| Most Recent Dividend | 0.450 on 11/19/21 | 1.000 on 03/16/12 | 1.250 on 03/27/26 | 0.240 on 05/27/26 | N/A |
| Next Ex-Dividends Date | 11/19/21 | N/A | 03/27/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.67 | 15.21 | 15.52 | 33.00 |