Clickstream Corp
(CLIS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLIS | EIS | AVDV | AVDS | SCZ |
| Company | Clickstream Corp | Israel Ishares MSCI ETF | Avantis International Small Cap Value ETF | Avantis International Small Cap Equity ETF | EAFE Smallcap Ishares MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 0.0001 | 124.28 | 107.04 | 78.79 | 85.65 |
| High | 0.0001 | 124.53 | 107.04 | 78.79 | 85.83 |
| Low | 0.0001 | 122.11 | 107.04 | 77.44 | 84.71 |
| Latest | 0.0001 | 122.97 | 107.04 | 77.62 | 85.05 |
| Change | unch | -0.27 | -0.28 | -0.89 | -0.30 |
| % Change | unch | -0.22% | -0.26% | -1.13% | -0.35% |
| Volume | 600 | 114,000 | 4,186 | 25,800 | 1,615,800 |
| 20-Day Average Volume | N/A | 145,055 | 820,374 | 47,670 | 1,451,305 |
| Previous Close | 0.0001 | 123.24 | 107.32 | 78.51 | 85.35 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 120.12 | 103.14 | 75.43 | 82.54 |
| 20-Day Raw Stochastic | N/A | 82.25% | 83.28% | 80.91% | 87.31% |
| 20-Day Relative Strength | N/A | 65.53 | 68.81 | 65.46 | 67.13 |
| Weighted Alpha | N/A | +56.17 | +59.71 | +44.95 | +34.17 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/10/25 | +3.54% since 02/05/26 | +3.01% since 02/06/26 | +4.61% since 02/05/26 | +4.30% since 02/05/26 |
| Low | 0.0001 on 02/18/25 | 118.61 on 02/06/26 | 105.04 on 02/09/26 | 74.88 on 02/06/26 | 82.36 on 02/06/26 |
| High | 0.0001 on 02/18/25 | 124.53 on 02/12/26 | 108.86 on 02/12/26 | 78.79 on 02/12/26 | 85.83 on 02/12/26 |
| 1-Month | |||||
| %Chg | N/A since 01/21/25 | +4.10% since 01/12/26 | +9.72% since 01/13/26 | +6.49% since 01/12/26 | +5.52% since 01/12/26 |
| Low | 0.0001 on 02/18/25 | 115.74 on 01/21/26 | 98.00 on 01/20/26 | 72.22 on 01/13/26 | 79.68 on 01/20/26 |
| High | 0.0001 on 02/18/25 | 124.53 on 02/12/26 | 108.86 on 02/12/26 | 78.79 on 02/12/26 | 85.83 on 02/12/26 |
| 3-Month | |||||
| %Chg | N/A since 01/21/25 | +14.78% since 11/12/25 | +18.74% since 11/13/25 | +14.39% since 11/12/25 | +10.60% since 11/12/25 |
| Low | 0.0001 on 02/18/25 | 99.12 on 11/21/25 | 87.44 on 11/21/25 | 64.71 on 11/20/25 | 73.46 on 11/20/25 |
| High | 0.0001 on 02/18/25 | 124.53 on 02/12/26 | 108.86 on 02/12/26 | 78.79 on 02/12/26 | 85.83 on 02/12/26 |
| 6-Month | |||||
| %Chg | N/A since 01/21/25 | +40.67% since 08/12/25 | +27.16% since 08/13/25 | +19.87% since 08/12/25 | +13.17% since 08/12/25 |
| Low | 0.0001 on 02/18/25 | 89.42 on 08/13/25 | 83.57 on 08/14/25 | 64.55 on 08/14/25 | 73.46 on 11/20/25 |
| High | 0.0001 on 02/18/25 | 124.53 on 02/12/26 | 108.86 on 02/12/26 | 78.79 on 02/12/26 | 85.83 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 793,157 | 17,847,315 | 240,622 | 14,135,310 |
| Shares Outstanding, K | N/A | 6,450 | 166,300 | 3,100 | 166,200 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 1.03 | 0.84 | 0.68 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 1.089 on 12/16/25 | 1.423 on 12/16/25 | 0.874 on 12/16/25 | 1.497 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/16/25 | 12/16/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 14.59 | 0.00 | 0.00 | 15.78 |