Clinigen Group Plc (CLIGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLIGF | TAK | ZTS | ONC | UTHR |
| Company | Clinigen Group Plc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.0157 | 18.64 | 126.75 | 360.00 | 472.68 |
| High | 8.0157 | 18.82 | 127.89 | 367.87 | 475.93 |
| Low | 8.0157 | 18.64 | 125.74 | 360.00 | 466.00 |
| Latest | 8.0157 | 18.78 | 125.97 | 365.53 | 470.84 |
| Change | -0.4043 | +0.12 | -2.81 | +3.39 | -2.58 |
| % Change | -4.80% | +0.64% | -2.18% | +0.94% | -0.54% |
| Volume | 42,300 | 1,027,889 | 1,099,092 | 87,067 | 103,899 |
| 20-Day Average Volume | N/A | 3,200,816 | 4,737,876 | 211,939 | 286,507 |
| Previous Close | 8.4200 | 18.66 | 128.78 | 362.14 | 473.42 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 17.84 | 125.94 | 350.02 | 475.42 |
| 20-Day Raw Stochastic | N/A | 99.17% | 53.28% | 93.72% | 26.67% |
| 20-Day Relative Strength | N/A | 77.02 | 50.15 | 61.03 | 45.63 |
| Weighted Alpha | N/A | +39.79 | -24.14 | +40.88 | +36.73 |
| Today's Opinion | N/A | 100% Buy | 40% Sell | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 80% Buy | 56% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.68% since 05/19/21 | +1.84% since 02/13/26 | -0.39% since 02/13/26 | +5.52% since 02/13/26 | -0.91% since 02/13/26 |
| Low | 8.0157 on 11/30/21 | 18.19 on 02/17/26 | 124.50 on 02/18/26 | 345.04 on 02/17/26 | 466.00 on 02/23/26 |
| High | 8.6500 on 08/25/21 | 18.82 on 02/23/26 | 129.98 on 02/19/26 | 367.62 on 02/23/26 | 486.33 on 02/17/26 |
| 1-Month | |||||
| %Chg | -7.33% since 08/25/21 | +15.41% since 01/23/26 | +1.70% since 01/23/26 | +7.62% since 01/23/26 | +0.09% since 01/23/26 |
| Low | 8.0157 on 11/30/21 | 16.41 on 01/26/26 | 118.94 on 02/12/26 | 328.91 on 02/02/26 | 462.02 on 01/30/26 |
| High | 8.4200 on 11/15/21 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 367.62 on 02/23/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | -2.72% since 07/19/21 | +31.47% since 11/21/25 | +3.36% since 11/21/25 | +5.02% since 11/21/25 | -1.15% since 11/21/25 |
| Low | 8.0157 on 11/30/21 | 14.16 on 12/05/25 | 115.59 on 12/09/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 8.6500 on 08/25/21 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 367.62 on 02/23/26 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -30.68% since 05/19/21 | +21.13% since 08/22/25 | -19.45% since 08/22/25 | +16.42% since 08/22/25 | +50.32% since 08/22/25 |
| Low | 8.0157 on 11/30/21 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 295.22 on 08/28/25 | 302.19 on 08/28/25 |
| High | 8.6500 on 08/25/21 | 18.82 on 02/23/26 | 157.21 on 08/25/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 981,122 | 59,375,676 | 54,361,640 | 39,713,360 | 20,384,042 |
| Shares Outstanding, K | 122,400 | 3,181,976 | 422,128 | 109,663 | 43,057 |
| Annual Sales | 704,710,000 | 30,238,240,000 | 9,467,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | 40,780,000 | 712,320,000 | 2,673,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | N/A | 7,736,500,000 | 2,387,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | N/A | 672,830,000 | 603,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.72 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 05/14/26 | 05/05/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.66 | 19.83 | 206.09 | 18.21 |