China Liberal Education Holdings Ltd (CLEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLEU | EDU | TAL | LAUR | GHC |
| Company | China Liberal Education Holdings Ltd | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.7113 | 45.18 | 9.13 | 36.12 | 1,129.47 |
| High | 1.1100 | 45.35 | 9.24 | 36.39 | 1,148.83 |
| Low | 0.6576 | 44.86 | 9.09 | 35.59 | 1,119.12 |
| Latest | 1.0300 | 45.09 | 9.18 | 36.20 | 1,136.73 |
| Change | +0.0550 | -0.66 | -0.01 | +0.16 | +11.30 |
| % Change | +5.64% | -1.44% | -0.11% | +0.44% | +1.00% |
| Volume | 757,700 | 82,043 | 1,374,461 | 755,161 | 9,623 |
| 20-Day Average Volume | 131,215 | 561,801 | 3,500,527 | 1,171,887 | 16,233 |
| Previous Close | 0.9750 | 45.75 | 9.19 | 36.04 | 1,125.43 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.4592 | 46.27 | 9.56 | 34.42 | 1,125.77 |
| 20-Day Raw Stochastic | 21.75% | 9.03% | 6.57% | 69.72% | 66.23% |
| 20-Day Relative Strength | 33.07 | 36.71 | 35.14 | 59.57 | 53.73 |
| Weighted Alpha | -94.66 | -13.04 | -19.50 | +54.24 | +18.33 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 64% Sell | 8% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.82% since 05/23/25 | -0.35% since 06/11/26 | -2.25% since 06/11/26 | -4.45% since 06/11/26 | -1.14% since 06/11/26 |
| Low | 0.6576 on 06/02/25 | 44.86 on 06/18/26 | 9.04 on 06/17/26 | 34.91 on 06/17/26 | 1,103.95 on 06/17/26 |
| High | 1.3900 on 05/27/25 | 47.69 on 06/15/26 | 9.51 on 06/12/26 | 38.28 on 06/12/26 | 1,195.00 on 06/15/26 |
| 1-Month | |||||
| %Chg | -45.50% since 05/02/25 | -11.84% since 05/18/26 | -13.46% since 05/18/26 | +9.85% since 05/18/26 | +2.15% since 05/18/26 |
| Low | 0.6576 on 06/02/25 | 44.66 on 06/09/26 | 9.04 on 06/17/26 | 31.61 on 05/29/26 | 1,041.00 on 05/21/26 |
| High | 2.3700 on 05/12/25 | 51.52 on 05/19/26 | 10.73 on 05/19/26 | 38.28 on 06/12/26 | 1,195.00 on 06/15/26 |
| 3-Month | |||||
| %Chg | -71.39% since 02/28/25 | -20.34% since 03/18/26 | -18.41% since 03/18/26 | +9.15% since 03/18/26 | +7.79% since 03/18/26 |
| Low | 0.6576 on 06/02/25 | 44.66 on 06/09/26 | 9.04 on 06/17/26 | 28.70 on 04/30/26 | 1,035.26 on 03/20/26 |
| High | 3.8900 on 03/04/25 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 38.28 on 06/12/26 | 1,195.00 on 06/15/26 |
| 6-Month | |||||
| %Chg | -99.56% since 12/02/24 | -18.63% since 12/18/25 | -17.15% since 12/18/25 | +8.34% since 12/18/25 | +2.80% since 12/18/25 |
| Low | 0.6576 on 06/02/25 | 44.66 on 06/09/26 | 9.04 on 06/17/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 632.0000 on 01/29/25 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 38.28 on 06/12/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,468 | 7,229,827 | 5,596,039 | 5,044,807 | 4,847,329 |
| Shares Outstanding, K | 3,367 | 158,029 | 608,927 | 139,978 | 4,307 |
| Annual Sales | 2,890,000 | 4,900,260,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income | -4,960,000 | 371,720,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Quarter Sales | N/A | 1,417,340,000 | 802,390,000 | 272,610,000 | 1,235,990,000 |
| Last Quarter Net Income | N/A | 126,820,000 | 244,790,000 | -21,590,000 | 29,110,000 |
| 60-Month Beta | 1.86 | 0.17 | 0.04 | 0.41 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/22/26 | 0.45 on 04/23/26 | -0.17 on 04/30/26 | 16.79 on 04/30/26 |
| Earnings Date | 01/01/70 | 07/29/26 | 07/30/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 04/16/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.21 | 9.85 | 21.93 | 20.23 |