China Liberal Education Holdings Ltd (CLEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLEU | EDU | TAL | GHC | LAUR |
| Company | China Liberal Education Holdings Ltd | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Graham Holdings Company | Laureate Education Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.7113 | 46.26 | 9.69 | 1,125.22 | 33.68 |
| High | 1.1100 | 46.35 | 9.72 | 1,138.31 | 34.23 |
| Low | 0.6576 | 45.71 | 9.47 | 1,114.90 | 33.63 |
| Latest | 1.0300 | 45.74 | 9.56 | 1,132.53 | 33.82 |
| Change | +0.0550 | -0.53 | -0.16 | +16.54 | +0.27 |
| % Change | +5.64% | -1.15% | -1.65% | +1.48% | +0.80% |
| Volume | 757,700 | 419,000 | 3,136,000 | 13,300 | 723,600 |
| 20-Day Average Volume | 131,215 | 671,900 | 3,866,585 | 15,220 | 1,042,960 |
| Previous Close | 0.9750 | 46.27 | 9.72 | 1,115.99 | 33.55 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4592 | 48.87 | 10.32 | 1,110.37 | 32.97 |
| 20-Day Raw Stochastic | 21.75% | 0.38% | 4.23% | 86.75% | 76.60% |
| 20-Day Relative Strength | 33.07 | 33.51 | 37.08 | 54.54 | 54.80 |
| Weighted Alpha | -94.66 | -11.89 | -16.37 | +16.53 | +42.46 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 80% Buy | 32% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 80% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 48% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.82% since 05/23/25 | -0.11% since 05/29/26 | -1.54% since 05/29/26 | +3.21% since 05/29/26 | +5.72% since 05/29/26 |
| Low | 0.6576 on 06/02/25 | 45.71 on 06/05/26 | 9.47 on 06/05/26 | 1,085.67 on 06/01/26 | 31.85 on 06/01/26 |
| High | 1.3900 on 05/27/25 | 48.63 on 06/02/26 | 10.31 on 06/02/26 | 1,138.31 on 06/05/26 | 34.49 on 06/04/26 |
| 1-Month | |||||
| %Chg | -45.50% since 05/02/25 | -14.93% since 05/05/26 | -13.09% since 05/05/26 | +0.44% since 05/05/26 | +4.71% since 05/05/26 |
| Low | 0.6576 on 06/02/25 | 45.70 on 05/29/26 | 9.47 on 06/05/26 | 1,041.00 on 05/21/26 | 31.61 on 05/29/26 |
| High | 2.3700 on 05/12/25 | 56.57 on 05/06/26 | 11.60 on 05/13/26 | 1,154.78 on 05/06/26 | 34.49 on 06/04/26 |
| 3-Month | |||||
| %Chg | -71.39% since 02/28/25 | -14.20% since 03/05/26 | -8.34% since 03/05/26 | +6.36% since 03/05/26 | +5.95% since 03/05/26 |
| Low | 0.6576 on 06/02/25 | 45.70 on 05/29/26 | 9.47 on 06/05/26 | 1,025.33 on 03/12/26 | 28.70 on 04/30/26 |
| High | 3.8900 on 03/04/25 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 1,189.34 on 04/28/26 | 36.14 on 03/26/26 |
| 6-Month | |||||
| %Chg | -99.56% since 12/02/24 | -13.09% since 12/05/25 | -15.85% since 12/05/25 | +4.25% since 12/05/25 | +8.96% since 12/05/25 |
| Low | 0.6576 on 06/02/25 | 45.70 on 05/29/26 | 9.47 on 06/05/26 | 1,016.37 on 03/02/26 | 28.70 on 04/30/26 |
| High | 632.0000 on 01/29/25 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 1,224.76 on 01/22/26 | 37.91 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,468 | 7,228,247 | 5,821,343 | 4,877,909 | 4,734,056 |
| Shares Outstanding, K | 3,367 | 158,029 | 608,927 | 4,307 | 139,978 |
| Annual Sales | 2,890,000 | 4,900,260,000 | 3,008,910,000 | 4,911,560,000 | 1,701,930,000 |
| Annual Net Income | -4,960,000 | 371,720,000 | 530,750,000 | 292,290,000 | 281,630,000 |
| Last Quarter Sales | N/A | 1,417,340,000 | 802,390,000 | 1,235,990,000 | 272,610,000 |
| Last Quarter Net Income | N/A | 126,820,000 | 244,790,000 | 29,110,000 | -21,590,000 |
| 60-Month Beta | 1.86 | 0.17 | 0.04 | 0.72 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/22/26 | 0.45 on 04/23/26 | 16.79 on 04/30/26 | -0.17 on 04/30/26 |
| Earnings Date | 01/01/70 | 07/29/26 | 07/30/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.580 on 05/15/26 | 0.500 on 12/05/12 | 1.880 on 04/16/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | 07/16/26 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.12 | 10.45 | 19.70 | 20.58 |