Clarkston Financial Corp (CKFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKFC | WTFC | ONB | UMBF | ASB |
| Company | Clarkston Financial Corp | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 10.4001 | 150.80 | 24.49 | 122.59 | 27.76 |
| High | 10.4500 | 152.79 | 24.87 | 124.41 | 28.21 |
| Low | 10.4001 | 149.91 | 24.23 | 121.93 | 27.71 |
| Latest | 10.4500 | 151.39 | 24.34 | 123.02 | 27.96 |
| Change | -0.0100 | +1.47 | -0.07 | +1.12 | +0.35 |
| % Change | -0.10% | +0.98% | -0.29% | +0.92% | +1.27% |
| Volume | 400 | 42,774 | 662,645 | 63,561 | 252,938 |
| 20-Day Average Volume | 3,140 | 506,742 | 2,895,427 | 529,749 | 2,245,489 |
| Previous Close | 10.4600 | 149.92 | 24.41 | 121.90 | 27.61 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.3575 | 153.50 | 24.92 | 127.94 | 28.14 |
| 20-Day Raw Stochastic | 82.76% | 35.62% | 32.94% | 30.49% | 40.33% |
| 20-Day Relative Strength | 61.81 | 52.77 | 52.81 | 48.97 | 53.01 |
| Weighted Alpha | N/A | +27.42 | +10.36 | +15.99 | +16.84 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 72% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 09/27/19 | -1.17% since 02/19/26 | -1.65% since 02/19/26 | -1.87% since 02/19/26 | -1.52% since 02/19/26 |
| Low | 10.3700 on 12/10/19 | 146.71 on 02/24/26 | 23.65 on 02/24/26 | 118.35 on 02/24/26 | 26.85 on 02/24/26 |
| High | 10.4600 on 12/13/19 | 157.49 on 02/23/26 | 25.30 on 02/23/26 | 127.61 on 02/20/26 | 28.70 on 02/20/26 |
| 1-Month | |||||
| %Chg | +0.58% since 11/11/19 | +3.59% since 01/26/26 | +3.33% since 01/26/26 | +1.03% since 01/26/26 | +3.52% since 01/26/26 |
| Low | 10.3700 on 12/10/19 | 144.44 on 01/27/26 | 23.59 on 01/27/26 | 118.35 on 02/24/26 | 26.48 on 01/27/26 |
| High | 10.4600 on 12/13/19 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| 3-Month | |||||
| %Chg | -0.48% since 09/16/19 | +12.62% since 11/26/25 | +12.29% since 11/26/25 | +10.48% since 11/26/25 | +6.08% since 11/26/25 |
| Low | 10.3400 on 09/24/19 | 133.38 on 12/01/25 | 21.51 on 12/01/25 | 110.02 on 12/01/25 | 25.36 on 01/02/26 |
| High | 10.4600 on 12/13/19 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +0.48% since 06/17/19 | +11.24% since 08/26/25 | +7.56% since 08/26/25 | +0.85% since 08/26/25 | +4.49% since 08/26/25 |
| Low | 10.2100 on 07/18/19 | 119.61 on 10/16/25 | 19.39 on 10/16/25 | 103.38 on 11/18/25 | 23.86 on 10/16/25 |
| High | 10.5000 on 09/16/19 | 162.96 on 02/06/26 | 26.17 on 02/06/26 | 136.11 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,858 | 10,040,292 | 9,511,918 | 9,258,915 | 4,582,570 |
| Shares Outstanding, K | 3,240 | 66,971 | 389,673 | 75,955 | 165,975 |
| Annual Sales | 9,220,000 | 4,229,970,000 | 3,736,380,000 | 4,144,330,000 | 2,459,160,000 |
| Annual Net Income | 2,350,000 | 823,840,000 | 669,260,000 | 702,400,000 | 474,780,000 |
| Last Quarter Sales | 2,760,000 | 1,086,720,000 | 1,007,060,000 | 1,085,250,000 | 624,130,000 |
| Last Quarter Net Income | 700,000 | 223,020,000 | 216,620,000 | 215,360,000 | 137,130,000 |
| 60-Month Beta | 0.39 | 0.88 | 0.84 | 0.79 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.15 on 01/20/26 | 0.62 on 01/21/26 | 3.08 on 01/27/26 | 2.77 on 01/22/26 |
| Latest Earnings Date | 02/12/20 | 04/20/26 | 04/28/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.550 on 02/05/26 | 0.140 on 12/05/25 | 0.430 on 12/10/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 02/05/26 | 03/05/26 | 03/10/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.76 | 12.75 | 10.95 | 10.57 | 9.83 |