Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Civitas Solutions Inc (CIVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 17.75 136.34 129.74 85.58 50.54
High 17.77 139.93 129.82 87.32 51.47
Low 17.75 136.34 127.88 85.07 50.50
Last 17.76 139.35 129.44 87.25 51.36
Change +0.02 +1.33 -0.60 +1.53 +0.64
% Change +0.11% +0.96% -0.46% +1.78% +1.26%
Volume 1,121,300 346,900 395,000 692,800 270,900
20-Day Average Volume 292,795 296,690 399,710 662,455 472,615
Previous Close 17.74 138.02 130.04 85.72 50.72
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.72 138.22 135.76 91.55 47.85
20-Day Raw Stochastic 90.91% 53.09% 12.80% 15.83% 98.81%
20-Day Relative Strength 67.63% 53.05% 39.73% 34.25% 60.53%
Weighted Alpha +24.50 +8.70 +16.70 -5.30 +65.50
Today's Opinion 80% Buy 64% Buy 64% Sell 88% Sell 88% Buy
Previous Opinion 56% Buy 56% Buy 64% Sell 96% Sell 88% Buy
Last Month's Opinion 72% Buy 40% Sell 24% Sell 64% Sell 40% Sell
Performance  
5-Days  
%Chg unch since 02/28/19 +0.57% since 05/15/19 -1.66% since 05/15/19 -1.27% since 05/15/19 +4.26% since 05/15/19
Low 17.73 on 03/01/19 136.21 on 05/20/19 127.26 on 05/20/19 85.00 on 05/20/19 48.57 on 05/20/19
High 17.77 on 03/07/19 141.11 on 05/16/19 133.34 on 05/16/19 90.61 on 05/17/19 51.47 on 05/22/19
1-Month  
%Chg +0.34% since 02/07/19 +7.20% since 04/22/19 -3.20% since 04/22/19 -7.48% since 04/22/19 +19.05% since 04/22/19
Low 17.66 on 02/12/19 130.21 on 04/23/19 127.26 on 05/20/19 85.00 on 05/20/19 42.20 on 05/02/19
High 17.77 on 03/07/19 144.14 on 05/03/19 144.26 on 04/29/19 99.21 on 04/29/19 51.47 on 05/22/19
3-Month  
%Chg +30.11% since 12/07/18 -4.02% since 02/22/19 -10.53% since 02/22/19 -23.55% since 02/22/19 -3.60% since 02/22/19
Low 12.10 on 12/13/18 127.58 on 03/08/19 127.26 on 05/20/19 85.00 on 05/20/19 41.51 on 04/17/19
High 17.89 on 02/06/19 147.31 on 02/25/19 149.07 on 04/03/19 115.50 on 02/25/19 56.67 on 03/04/19
6-Month  
%Chg +19.60% since 09/07/18 +7.74% since 11/21/18 +3.43% since 11/21/18 -11.18% since 11/21/18 +76.92% since 11/21/18
Low 12.10 on 12/13/18 118.10 on 01/03/19 103.00 on 01/03/19 82.12 on 01/04/19 28.73 on 11/23/18
High 17.89 on 02/06/19 148.94 on 12/03/18 149.07 on 04/03/19 121.98 on 12/03/18 56.67 on 03/04/19
Key Statistics  
Market Capitalization, $K 644,812 7,449,078 6,339,970 5,628,633 4,857,251
Shares Outstanding, K 36,307 53,971 48,754 65,663 95,766
Annual Sales, $M 1,602,200,000 2,595,780,000 2,266,100,000 2,871,920,000 248,070,000
Annual Net Income, $M 14,890,000 322,660,000 226,370,000 153,910,000 -63,560,000
Last Quarter Sales, $M 406,630,000 674,850,000 604,570,000 722,020,000 73,310,000
Last Quarter Net Income, $M 6,390,000 88,300,000 55,130,000 44,080,000 -12,150,000
60-Month Beta -0.03 0.62 0.99 1.01 3.04
Per-Share Information  
Most Recent Earnings -0.04 on 12/13/18 1.63 on 05/01/19 1.40 on 05/07/19 1.10 on 05/01/19 -0.13 on 05/02/19
Latest Earnings Date 05/23/19 05/01/19 05/07/19 05/01/19 05/02/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 10.63 21.79 21.31 20.72 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar