Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Civitas Solutions Inc (CIVI)

Civitas Solutions Inc (CIVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 17.75 140.56 134.13 96.82 78.75
High 17.77 144.01 135.57 97.49 78.76
Low 17.75 138.50 133.77 96.16 75.87
Last 17.76 142.14 134.76 96.79 76.14
Change +0.02 +1.12 +0.69 -0.38 -2.55
% Change +0.11% +0.79% +0.51% -0.39% -3.24%
Volume 1,121,300 318,700 324,400 321,500 482,600
20-Day Average Volume 292,795 252,115 347,080 384,325 646,420
Previous Close 17.74 141.02 134.07 97.17 78.69
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.72 146.96 133.15 99.16 76.14
20-Day Raw Stochastic 90.91% 20.84% 67.63% 30.52% 44.81%
20-Day Relative Strength 67.63% 39.50% 53.91% 45.78% 47.29%
Weighted Alpha +24.50 -0.40 +8.50 -4.10 +86.00
Today's Opinion 96% Buy 24% Sell 24% Sell 40% Sell 48% Buy
Previous Opinion 96% Buy 24% Sell 8% Sell 24% Sell 56% Buy
Last Month's Opinion 88% Buy 40% Buy 8% Sell 56% Buy 56% Buy
Performance  
5-Days  
%Chg unch since 02/28/19 -3.28% since 10/09/19 +2.56% since 10/09/19 -0.06% since 10/09/19 +4.99% since 10/09/19
Low 17.73 on 03/01/19 138.50 on 10/16/19 129.87 on 10/10/19 95.03 on 10/10/19 71.60 on 10/10/19
High 17.77 on 03/07/19 147.82 on 10/10/19 135.57 on 10/16/19 99.05 on 10/11/19 78.83 on 10/15/19
1-Month  
%Chg +0.34% since 02/07/19 -5.52% since 09/16/19 +0.34% since 09/16/19 -7.68% since 09/16/19 -3.66% since 09/16/19
Low 17.66 on 02/12/19 138.50 on 10/16/19 123.61 on 10/02/19 92.13 on 10/02/19 71.28 on 10/02/19
High 17.77 on 03/07/19 155.97 on 09/24/19 140.10 on 09/20/19 107.40 on 09/19/19 82.38 on 09/18/19
3-Month  
%Chg +30.11% since 12/07/18 -5.32% since 07/16/19 -0.33% since 07/16/19 -1.68% since 07/16/19 +10.78% since 07/16/19
Low 12.10 on 12/13/18 138.50 on 10/16/19 123.61 on 10/02/19 92.13 on 10/02/19 67.88 on 07/18/19
High 17.89 on 02/06/19 165.13 on 07/26/19 141.80 on 07/30/19 107.40 on 09/19/19 98.70 on 08/21/19
6-Month  
%Chg +19.60% since 09/07/18 +6.72% since 04/16/19 -2.35% since 04/16/19 -1.84% since 04/16/19 +70.83% since 04/16/19
Low 12.10 on 12/13/18 128.52 on 04/18/19 123.17 on 06/03/19 85.00 on 05/20/19 41.51 on 04/17/19
High 17.89 on 02/06/19 165.13 on 07/26/19 144.39 on 07/01/19 107.40 on 09/19/19 98.70 on 08/21/19
Key Statistics  
Market Capitalization, $K 644,812 7,671,438 6,577,230 6,376,042 7,475,121
Shares Outstanding, K 36,307 53,971 48,807 65,875 98,176
Annual Sales 1,602,200,000 2,595,780,000 2,266,100,000 2,871,920,000 248,070,000
Annual Net Income 14,890,000 322,660,000 226,370,000 153,910,000 -63,560,000
Last Quarter Sales 406,630,000 695,140,000 657,570,000 763,310,000 86,710,000
Last Quarter Net Income 6,390,000 91,860,000 43,730,000 41,130,000 -1,270,000
60-Month Beta -0.03 0.67 1.09 1.12 2.37
Per-Share Information  
Most Recent Earnings -0.04 on 12/13/18 1.69 on 07/24/19 1.63 on 07/31/19 1.22 on 07/31/19 -0.01 on 07/25/19
Latest Earnings Date 10/01/19 10/23/19 11/06/19 10/30/19 10/31/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 10.63 21.76 22.16 22.55 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar