Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CIVI | ICLR | CRL | PRAH | NVCR |
Company | Civitas Resources Inc | Icon Plc | Charles River Laboratories Intl | Pra Health | Novocure Ltd Ord Sh |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 78.44 | 315.40 | 230.26 | 167.73 | 16.22 |
High | 78.63 | 319.57 | 230.90 | 168.76 | 16.41 |
Low | 76.65 | 313.50 | 223.78 | 164.28 | 16.02 |
Last | 76.80 | 316.41 | 226.14 | 165.21 | 16.32 |
Change | -1.36 | +1.37 | -3.95 | -2.80 | +0.19 |
% Change | -1.74% | +0.43% | -1.72% | -1.67% | +1.18% |
Volume | 227,084 | 181,486 | 456,302 | 13,411,000 | 314,051 |
20-Day Average Volume | 1,173,283 | 594,793 | 528,506 | 1,559,430 | 1,067,716 |
Previous Close | 78.16 | 315.04 | 230.09 | 168.01 | 16.13 |
Industry | Oil - US Exploration & Product | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 73.95 | 303.71 | 232.15 | 168.38 | 13.44 |
20-Day Raw Stochastic | 77.54% | 90.55% | 17.37% | 13.70% | 98.08% |
20-Day Relative Strength | 58.91% | 54.36% | 40.50% | 44.32% | 63.46% |
Weighted Alpha | +15.98 | +53.03 | +15.71 | +71.79 | -55.16 |
Today's Opinion | 88% Buy | 56% Buy | 8% Buy | 40% Buy | 8% Sell |
Previous Opinion | 88% Buy | 56% Buy | 8% Buy | 40% Buy | 8% Sell |
Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | 80% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.63% since 05/03/24 | +2.42% since 05/03/24 | -2.71% since 05/03/24 | -0.81% since 06/23/21 | +10.28% since 05/03/24 |
Low | 74.99 on 05/08/24 | 308.46 on 05/06/24 | 223.78 on 05/10/24 | 164.28 on 06/30/21 | 14.85 on 05/06/24 |
High | 78.63 on 05/10/24 | 319.57 on 05/10/24 | 238.91 on 05/09/24 | 170.82 on 06/28/21 | 16.39 on 05/09/24 |
1-Month | |||||
%Chg | +0.34% since 04/10/24 | +1.28% since 04/10/24 | -8.22% since 04/10/24 | -3.34% since 05/28/21 | +11.49% since 04/10/24 |
Low | 70.17 on 05/02/24 | 287.02 on 04/19/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 | 11.70 on 04/23/24 |
High | 78.63 on 05/10/24 | 319.57 on 05/10/24 | 250.72 on 04/11/24 | 172.43 on 06/01/21 | 16.39 on 05/09/24 |
3-Month | |||||
%Chg | +24.28% since 02/09/24 | +13.65% since 02/09/24 | +2.22% since 02/09/24 | +7.45% since 03/30/21 | +6.47% since 02/09/24 |
Low | 61.14 on 02/20/24 | 272.14 on 02/13/24 | 216.50 on 02/13/24 | 151.77 on 04/01/21 | 11.70 on 04/23/24 |
High | 78.63 on 05/10/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 18.04 on 03/08/24 |
6-Month | |||||
%Chg | +12.66% since 11/10/23 | +23.47% since 11/10/23 | +32.07% since 11/10/23 | +33.13% since 12/30/20 | +46.45% since 11/10/23 |
Low | 60.38 on 02/05/24 | 244.59 on 01/17/24 | 168.24 on 11/13/23 | 119.90 on 02/08/21 | 10.87 on 11/13/23 |
High | 78.63 on 05/10/24 | 344.77 on 03/06/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 | 18.04 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,823,113 | 25,989,228 | 11,852,166 | 10,704,781 | 1,735,765 |
Shares Outstanding, K | 100,091 | 82,495 | 51,511 | 64,795 | 107,611 |
Annual Sales | 3,479,240,000 | 8,120,180,000 | 4,129,410,000 | 3,183,370,000 | 509,340,000 |
Annual Net Income | 784,290,000 | 612,340,000 | 474,620,000 | 197,040,000 | -207,040,000 |
Last Quarter Sales | 1,329,200,000 | 2,090,390,000 | 1,013,480,000 | 933,780,000 | 138,500,000 |
Last Quarter Net Income | 175,820,000 | 187,440,000 | 187,080,000 | 56,940,000 | -38,760,000 |
60-Month Beta | 1.54 | 1.18 | 1.44 | 1.33 | 0.50 |
Per-Share Information | |||||
Most Recent Earnings | 1.74 on 05/02/24 | 3.47 on 04/24/24 | 2.27 on 05/09/24 | 1.35 on 04/28/21 | -0.36 on 05/02/24 |
Latest Earnings Date | 05/02/24 | 04/24/24 | 05/09/24 | 08/05/21 | 05/02/24 |
Most Recent Dividend | 1.450 on 03/14/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 06/12/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 9.36 | 24.28 | 22.09 | 38.71 | 0.00 |