Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CIVI | ICLR | CRL | PRAH | NVCR |
Company | Civitas Resources Inc | Icon Plc | Charles River Laboratories Intl | Pra Health | Novocure Ltd Ord Sh |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 55.98 | 308.28 | 212.29 | 167.73 | 18.46 |
High | 56.05 | 310.54 | 213.61 | 168.76 | 18.50 |
Low | 54.69 | 299.81 | 208.78 | 164.28 | 17.75 |
Last | 54.74 | 300.92 | 209.62 | 165.21 | 17.84 |
Change | +0.61 | -1.53 | +3.52 | -2.80 | +0.23 |
% Change | +1.13% | -0.51% | +1.71% | -1.67% | +1.31% |
Volume | 1,067,500 | 299,200 | 707,800 | 13,411,000 | 567,300 |
20-Day Average Volume | 994,220 | 635,205 | 583,935 | 1,559,430 | 993,185 |
Previous Close | 54.13 | 302.45 | 206.10 | 168.01 | 17.61 |
Industry | Oil - US Exploration & Product | Medical Services | Medical Services | Medical Services | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 56.92 | 307.61 | 198.09 | 168.38 | 17.83 |
20-Day Raw Stochastic | 28.61% | 53.72% | 85.44% | 13.70% | 42.27% |
20-Day Relative Strength | 37.64% | 44.64% | 54.71% | 44.32% | 48.55% |
Weighted Alpha | -32.91 | +14.26 | +0.50 | +71.79 | -2.69 |
Today's Opinion | 100% Sell | 24% Sell | 80% Sell | 40% Buy | 8% Buy |
Previous Opinion | 100% Sell | 24% Sell | 88% Sell | 40% Buy | 8% Sell |
Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | 80% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.29% since 09/12/24 | +0.41% since 09/12/24 | +7.87% since 09/12/24 | -0.81% since 06/23/21 | +2.94% since 09/12/24 |
Low | 52.53 on 09/13/24 | 292.37 on 09/17/24 | 194.89 on 09/13/24 | 164.28 on 06/30/21 | 17.24 on 09/18/24 |
High | 56.05 on 09/19/24 | 310.54 on 09/19/24 | 213.61 on 09/19/24 | 170.82 on 06/28/21 | 18.86 on 09/17/24 |
1-Month | |||||
%Chg | -12.93% since 08/19/24 | -7.38% since 08/19/24 | +2.74% since 08/19/24 | -3.34% since 05/28/21 | -1.33% since 08/19/24 |
Low | 51.19 on 09/12/24 | 269.08 on 09/10/24 | 186.21 on 09/10/24 | 164.28 on 06/30/21 | 16.10 on 09/03/24 |
High | 63.60 on 08/26/24 | 328.35 on 08/26/24 | 213.61 on 09/19/24 | 172.43 on 06/01/21 | 20.21 on 08/30/24 |
3-Month | |||||
%Chg | -17.35% since 06/18/24 | -5.56% since 06/18/24 | -0.09% since 06/18/24 | +7.45% since 03/30/21 | -8.23% since 06/18/24 |
Low | 51.19 on 09/12/24 | 269.08 on 09/10/24 | 186.21 on 09/10/24 | 151.77 on 04/01/21 | 15.85 on 07/08/24 |
High | 74.04 on 07/17/24 | 347.72 on 07/16/24 | 254.15 on 08/01/24 | 175.95 on 05/25/21 | 23.87 on 07/30/24 |
6-Month | |||||
%Chg | -25.85% since 03/19/24 | -10.12% since 03/19/24 | -21.35% since 03/19/24 | +33.13% since 12/30/20 | +31.76% since 03/19/24 |
Low | 51.19 on 09/12/24 | 269.08 on 09/10/24 | 186.21 on 09/10/24 | 119.90 on 02/08/21 | 11.70 on 04/23/24 |
High | 78.63 on 05/10/24 | 347.72 on 07/16/24 | 274.77 on 03/22/24 | 175.95 on 05/25/21 | 24.74 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,417,926 | 24,950,616 | 10,616,210 | 10,704,781 | 1,895,030 |
Shares Outstanding, K | 100,091 | 82,495 | 51,510 | 64,795 | 107,611 |
Annual Sales | 3,479,240,000 | 8,120,180,000 | 4,129,410,000 | 3,183,370,000 | 509,340,000 |
Annual Net Income | 784,290,000 | 612,340,000 | 474,620,000 | 197,040,000 | -207,040,000 |
Last Quarter Sales | 1,312,690,000 | 2,120,160,000 | 1,026,120,000 | 933,780,000 | 150,360,000 |
Last Quarter Net Income | 215,990,000 | 146,910,000 | 94,080,000 | 56,940,000 | -33,380,000 |
60-Month Beta | 1.47 | 1.22 | 1.36 | 1.33 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | 2.06 on 08/01/24 | 3.75 on 07/24/24 | 2.80 on 08/07/24 | 1.35 on 04/28/21 | -0.31 on 07/25/24 |
Latest Earnings Date | 11/05/24 | 10/23/24 | 08/07/24 | 08/05/21 | 10/24/24 |
Most Recent Dividend | 1.520 on 09/12/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 09/12/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 6.37 | 21.69 | 20.12 | 38.71 | 0.00 |