Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVI | EOG | PXD | LNG | FANG |
| Company | Civitas Resources Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 71.33 | 131.33 | 269.47 | 158.38 | 196.82 |
| High | 72.02 | 132.32 | 272.23 | 160.99 | 198.05 |
| Low | 70.73 | 130.32 | 269.14 | 157.63 | 195.04 |
| Last | 70.71 | 131.32 | 270.39 | 160.44 | 197.23 |
| Change | -0.05 | +1.37 | +2.73 | +3.41 | +1.22 |
| % Change | -0.07% | +1.05% | +1.02% | +2.17% | +0.62% |
| Volume | 462,054 | 1,872,431 | 2,074,513 | 912,011 | 752,441 |
| 20-Day Average Volume | 1,109,934 | 2,834,724 | 2,014,464 | 1,697,437 | 1,468,548 |
| Previous Close | 70.76 | 129.95 | 267.66 | 157.03 | 196.01 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.73 | 134.34 | 271.39 | 158.23 | 203.77 |
| 20-Day Raw Stochastic | 13.82% | 24.72% | 43.00% | 78.16% | 22.13% |
| 20-Day Relative Strength | 45.47% | 53.38% | 58.49% | 53.15% | 50.85% |
| Weighted Alpha | +3.53 | +16.07 | +30.64 | +5.25 | +51.40 |
| Today's Opinion | 8% Buy | 64% Buy | 88% Buy | 40% Sell | 80% Buy |
| Previous Opinion | 8% Buy | 64% Buy | 88% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 04/25/24 | -2.82% since 04/25/24 | -1.80% since 04/25/24 | +0.90% since 04/25/24 | -4.71% since 04/25/24 |
| Low | 70.22 on 05/01/24 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 156.34 on 05/01/24 | 193.18 on 05/01/24 |
| High | 74.72 on 04/29/24 | 136.50 on 04/29/24 | 274.31 on 04/30/24 | 162.00 on 04/29/24 | 208.85 on 04/26/24 |
| 1-Month | |||||
| %Chg | -5.54% since 04/02/24 | -0.53% since 04/02/24 | +0.28% since 04/02/24 | +1.38% since 04/02/24 | -1.51% since 04/02/24 |
| Low | 70.22 on 05/01/24 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 193.18 on 05/01/24 |
| High | 77.02 on 04/11/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | +14.87% since 02/02/24 | +18.66% since 02/02/24 | +18.78% since 02/02/24 | -0.63% since 02/02/24 | +31.37% since 02/02/24 |
| Low | 60.38 on 02/05/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
| High | 77.02 on 04/11/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | -7.72% since 11/02/23 | +2.25% since 11/02/23 | +9.91% since 11/02/23 | -9.12% since 11/02/23 | +20.89% since 11/02/23 |
| Low | 60.38 on 02/05/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 77.57 on 11/03/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,082,368 | 74,749,320 | 62,531,536 | 36,220,696 | 34,956,424 |
| Shares Outstanding, K | 100,090 | 575,216 | 233,623 | 230,661 | 178,340 |
| Annual Sales | 3,479,240,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | 784,290,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 1,126,780,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
| Last Quarter Net Income | 302,870,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
| 60-Month Beta | 1.54 | 1.38 | 1.28 | 0.95 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.20 on 02/27/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | 1.450 on 03/14/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | 03/14/24 | 04/15/24 | 03/01/24 | 05/09/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.33 | 11.30 | 12.95 | 7.65 | 10.93 |