Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVI | EOG | PXD | LNG | DVN |
| Company | Civitas Resources Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.66 | 135.12 | 273.00 | 158.75 | 52.43 |
| High | 73.86 | 135.91 | 273.00 | 159.88 | 52.68 |
| Low | 72.83 | 134.36 | 265.02 | 157.98 | 52.11 |
| Last | 73.56 | 136.02 | 269.34 | 159.55 | 52.62 |
| Change | -0.16 | +0.66 | -5.81 | +0.19 | +0.01 |
| % Change | -0.22% | +0.49% | -2.11% | +0.12% | +0.02% |
| Volume | 297,199 | 730,195 | 1,111,880 | 543,832 | 2,201,937 |
| 20-Day Average Volume | 1,340,127 | 2,859,654 | 1,616,690 | 1,619,732 | 6,831,103 |
| Previous Close | 73.72 | 135.36 | 275.15 | 159.36 | 52.61 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.38 | 134.33 | 271.01 | 157.92 | 52.62 |
| 20-Day Raw Stochastic | 39.67% | 66.19% | 45.79% | 61.31% | 47.80% |
| 20-Day Relative Strength | 54.67% | 65.03% | 60.10% | 50.73% | 63.61% |
| Weighted Alpha | +7.08 | +17.56 | +28.09 | +1.48 | +6.53 |
| Today's Opinion | 48% Buy | 88% Buy | 88% Buy | 64% Sell | 72% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 100% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 04/19/24 | +1.78% since 04/19/24 | -0.47% since 04/19/24 | -1.78% since 04/19/24 | +1.49% since 04/19/24 |
| Low | 71.51 on 04/22/24 | 131.67 on 04/22/24 | 265.02 on 04/26/24 | 155.78 on 04/24/24 | 51.11 on 04/22/24 |
| High | 74.08 on 04/25/24 | 136.32 on 04/25/24 | 277.35 on 04/25/24 | 162.00 on 04/22/24 | 52.71 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.11% since 03/26/24 | +7.76% since 03/26/24 | +4.75% since 03/26/24 | -0.41% since 03/26/24 | +7.81% since 03/26/24 |
| Low | 71.50 on 04/19/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 48.48 on 03/27/24 |
| High | 77.02 on 04/11/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +12.44% since 01/26/24 | +17.31% since 01/26/24 | +16.75% since 01/26/24 | -5.15% since 01/26/24 | +23.42% since 01/26/24 |
| Low | 60.38 on 02/05/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 77.02 on 04/11/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 167.18 on 01/29/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -3.13% since 10/26/23 | +5.94% since 10/26/23 | +10.69% since 10/26/23 | -5.22% since 10/26/23 | +11.51% since 10/26/23 |
| Low | 60.38 on 02/05/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 77.57 on 11/03/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,378,635 | 77,861,240 | 64,281,364 | 36,758,136 | 33,407,350 |
| Shares Outstanding, K | 100,090 | 575,216 | 233,623 | 230,661 | 635,000 |
| Annual Sales | 3,479,240,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 784,290,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 1,126,780,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 4,145,000,000 |
| Last Quarter Net Income | 302,870,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 1,152,000,000 |
| 60-Month Beta | 1.53 | 1.40 | 1.31 | 0.94 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.20 on 02/27/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.41 on 02/27/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/02/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 1.450 on 03/14/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 03/14/24 | 04/15/24 | 03/01/24 | 02/05/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.51 | 11.60 | 13.25 | 7.63 | 9.14 |