Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Civitas Resources Inc (CIVI)

Civitas Resources Inc (CIVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE Arca
Open 63.74 113.30 231.20 64.47 158.57
High 64.20 114.11 233.48 65.35 162.75
Low 63.74 112.83 230.49 64.43 158.57
Last 64.33 114.15 232.72 65.22 160.00
Change +1.60 +1.87 +2.78 +1.65 +2.43
% Change +2.55% +1.67% +1.21% +2.60% +1.54%
Volume 16,354 281,167 107,211 1,310,978 247,844
20-Day Average Volume 537,008 3,474,203 2,128,216 10,490,554 2,159,992
Previous Close 62.73 112.28 229.94 63.57 157.57
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 58.01 107.50 222.76 59.60 147.15
20-Day Raw Stochastic 92.71% 94.87% 81.52% 94.48% 97.67%
20-Day Relative Strength 58.41% 53.48% 52.81% 57.32% 69.36%
Weighted Alpha +84.06 +60.71 +46.15 +124.40 +91.75
Today's Opinion 56% Buy 8% Sell 8% Sell 56% Buy 88% Buy
Previous Opinion 40% Buy 24% Sell 32% Sell 56% Buy 88% Buy
Last Month's Opinion 40% Sell 40% Sell 40% Sell 8% Sell 8% Sell
Performance  
5-Days  
%Chg +7.94% since 08/09/22 +5.19% since 08/09/22 +6.27% since 08/09/22 +10.26% since 08/09/22 +8.75% since 08/09/22
Low 57.26 on 08/10/22 105.53 on 08/10/22 213.66 on 08/10/22 57.93 on 08/10/22 147.75 on 08/10/22
High 65.07 on 08/12/22 114.75 on 08/12/22 233.48 on 08/16/22 65.80 on 08/12/22 162.75 on 08/16/22
1-Month  
%Chg +33.25% since 07/15/22 +17.04% since 07/15/22 +11.24% since 07/15/22 +23.51% since 07/15/22 +30.47% since 07/15/22
Low 49.23 on 07/18/22 97.39 on 08/05/22 206.77 on 07/21/22 53.13 on 08/05/22 124.83 on 07/18/22
High 65.07 on 08/12/22 114.75 on 08/12/22 237.56 on 07/29/22 65.80 on 08/12/22 162.75 on 08/16/22
3-Month  
%Chg +0.90% since 05/16/22 -9.89% since 05/16/22 -13.73% since 05/16/22 -8.30% since 05/16/22 +18.45% since 05/16/22
Low 44.17 on 07/14/22 92.16 on 07/14/22 200.09 on 07/14/22 48.86 on 07/06/22 120.09 on 06/17/22
High 84.76 on 06/08/22 147.99 on 06/08/22 288.46 on 05/31/22 79.40 on 06/09/22 162.75 on 08/16/22
6-Month  
%Chg +34.68% since 02/16/22 +1.87% since 02/16/22 +4.22% since 02/16/22 +20.89% since 02/16/22 +41.00% since 02/16/22
Low 44.17 on 07/14/22 92.16 on 07/14/22 200.09 on 07/14/22 48.86 on 07/06/22 114.13 on 02/18/22
High 84.76 on 06/08/22 147.99 on 06/08/22 288.46 on 05/31/22 79.40 on 06/09/22 162.75 on 08/16/22
Key Statistics  
Market Capitalization, $K 5,334,057 65,801,128 55,636,048 41,625,636 39,358,312
Shares Outstanding, K 85,032 586,045 241,959 654,800 249,783
Annual Sales 930,610,000 18,642,000,000 14,643,000,000 12,206,000,000 15,864,000,000
Annual Net Income 178,920,000 4,664,000,000 2,118,000,000 2,813,000,000 -2,343,000,000
Last Quarter Sales 1,151,360,000 7,407,000,000 6,920,000,000 5,626,000,000 8,007,000,000
Last Quarter Net Income 468,820,000 2,238,000,000 2,371,000,000 1,932,000,000 741,000,000
60-Month Beta 1.78 1.62 1.51 2.56 1.16
Per-Share Information  
Most Recent Earnings 4.63 on 08/03/22 2.74 on 08/04/22 9.36 on 08/02/22 2.59 on 08/01/22 2.90 on 08/04/22
Latest Earnings Date 08/03/22 08/04/22 08/02/22 08/01/22 08/04/22
Most Recent Dividend 1.362 on 06/14/22 0.750 on 07/14/22 7.380 on 05/27/22 1.270 on 06/10/22 0.330 on 08/08/22
Next Ex-Dividends Date 09/14/22 09/14/22 09/02/22 09/09/22 08/08/22
Ratios  
Price/Earnings ttm 7.57 9.55 9.03 9.45 15.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar