Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVI | MUR | MGY | ||
| Company | Civitas Resources Inc | Murphy Oil Corp | Magnolia Oil & Gas Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.54 | 35.85 | 25.90 | ||
| High | 54.63 | 35.85 | 26.25 | ||
| Low | 53.47 | 35.11 | 25.34 | ||
| Last | 54.31 | 35.62 | 26.00 | ||
| Change | -0.43 | -0.40 | +0.09 | ||
| % Change | -0.79% | -1.11% | +0.35% | ||
| Volume | 1,758,470 | 3,485,105 | 4,451,075 | ||
| 20-Day Average Volume | 1,046,290 | 2,033,425 | 1,840,235 | ||
| Previous Close | 54.74 | 36.02 | 25.91 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.60 | 35.77 | 24.65 | ||
| 20-Day Raw Stochastic | 25.14% | 39.14% | 92.97% | ||
| 20-Day Relative Strength | 36.81% | 44.07% | 58.64% | ||
| Weighted Alpha | -33.63 | -21.65 | +18.08 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 09/13/24 | +4.24% since 09/13/24 | +9.06% since 09/13/24 | ||
| Low | 52.68 on 09/16/24 | 34.00 on 09/16/24 | 23.92 on 09/16/24 | ||
| High | 56.05 on 09/19/24 | 36.45 on 09/19/24 | 26.25 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -10.60% since 08/20/24 | -3.21% since 08/20/24 | +5.22% since 08/20/24 | ||
| Low | 51.19 on 09/12/24 | 33.15 on 09/11/24 | 22.76 on 09/11/24 | ||
| High | 63.60 on 08/26/24 | 39.46 on 08/26/24 | 26.25 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | -19.48% since 06/20/24 | -10.30% since 06/20/24 | +4.12% since 06/20/24 | ||
| Low | 51.19 on 09/12/24 | 33.15 on 09/11/24 | 22.71 on 08/05/24 | ||
| High | 74.04 on 07/17/24 | 43.02 on 07/17/24 | 27.63 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | -27.82% since 03/20/24 | -20.31% since 03/20/24 | +4.80% since 03/20/24 | ||
| Low | 51.19 on 09/12/24 | 33.15 on 09/11/24 | 22.71 on 08/05/24 | ||
| High | 78.63 on 05/10/24 | 49.14 on 04/08/24 | 27.63 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,478,982 | 5,495,788 | 5,253,460 | ||
| Shares Outstanding, K | 100,091 | 152,576 | 202,758 | ||
| Annual Sales | 3,479,240,000 | 3,460,150,000 | 1,226,980,000 | ||
| Annual Net Income | 784,290,000 | 661,560,000 | 388,300,000 | ||
| Last Quarter Sales | 1,312,690,000 | 802,770,000 | 336,730,000 | ||
| Last Quarter Net Income | 215,990,000 | 127,740,000 | 95,560,000 | ||
| 60-Month Beta | 1.47 | 2.21 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 08/01/24 | 0.81 on 08/08/24 | 0.56 on 07/31/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | 1.520 on 09/12/24 | 0.300 on 05/17/24 | 0.130 on 08/09/24 | ||
| Next Ex-Dividends Date | 09/12/24 | 05/17/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.32 | 8.51 | 12.06 | ||