Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVI | CHRD | MUR | ||
| Company | Civitas Resources Inc | Chord Energy Corp | Murphy Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 71.05 | 175.29 | 44.43 | ||
| High | 75.99 | 176.63 | 44.56 | ||
| Low | 71.05 | 174.26 | 43.74 | ||
| Last | 75.50 | 175.98 | 44.15 | ||
| Change | +4.95 | +0.69 | -0.07 | ||
| % Change | +7.02% | +0.39% | -0.16% | ||
| Volume | 3,179,957 | 669,051 | 1,665,391 | ||
| 20-Day Average Volume | 1,234,929 | 604,707 | 1,332,762 | ||
| Previous Close | 70.55 | 175.29 | 44.22 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.68 | 182.23 | 46.16 | ||
| 20-Day Raw Stochastic | 76.06% | 25.26% | 7.33% | ||
| 20-Day Relative Strength | 57.68% | 48.52% | 45.10% | ||
| Weighted Alpha | +12.17 | +24.39 | +21.43 | ||
| Today's Opinion | 56% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 04/26/24 | -5.21% since 04/26/24 | -5.08% since 04/26/24 | ||
| Low | 70.17 on 05/02/24 | 171.07 on 05/01/24 | 43.68 on 05/01/24 | ||
| High | 75.99 on 05/03/24 | 185.85 on 04/29/24 | 46.90 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -0.32% since 04/03/24 | -3.66% since 04/03/24 | -8.87% since 04/03/24 | ||
| Low | 70.17 on 05/02/24 | 171.07 on 05/01/24 | 43.68 on 05/01/24 | ||
| High | 77.02 on 04/11/24 | 190.23 on 04/12/24 | 49.14 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +21.68% since 02/02/24 | +16.11% since 02/02/24 | +16.55% since 02/02/24 | ||
| Low | 60.38 on 02/05/24 | 148.32 on 02/05/24 | 37.10 on 02/05/24 | ||
| High | 77.02 on 04/11/24 | 190.23 on 04/12/24 | 49.14 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -2.05% since 11/03/23 | +2.12% since 11/03/23 | -4.01% since 11/03/23 | ||
| Low | 60.38 on 02/05/24 | 148.32 on 02/05/24 | 36.95 on 01/25/24 | ||
| High | 77.47 on 11/06/23 | 190.23 on 04/12/24 | 49.14 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,061,349 | 7,282,071 | 6,746,911 | ||
| Shares Outstanding, K | 100,090 | 41,543 | 152,576 | ||
| Annual Sales | 3,479,240,000 | 3,896,640,000 | 3,460,150,000 | ||
| Annual Net Income | 784,290,000 | 1,023,780,000 | 661,560,000 | ||
| Last Quarter Sales | 1,126,780,000 | 964,680,000 | 844,200,000 | ||
| Last Quarter Net Income | 302,870,000 | 301,630,000 | 116,290,000 | ||
| 60-Month Beta | 1.54 | 1.07 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 05/02/24 | 5.25 on 02/21/24 | 0.85 on 05/02/24 | ||
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/02/24 | ||
| Most Recent Dividend | 1.450 on 03/14/24 | 3.250 on 03/04/24 | 0.300 on 02/16/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/04/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.19 | 9.45 | 9.77 | ||