Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIVI | CHRD | MUR | ||
| Company | Civitas Resources Inc | Chord Energy Corp | Murphy Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 54.81 | 136.50 | 35.00 | ||
| High | 55.28 | 138.71 | 36.04 | ||
| Low | 53.88 | 135.24 | 34.93 | ||
| Last | 54.13 | 135.95 | 35.30 | ||
| Change | -0.36 | -0.98 | -0.06 | ||
| % Change | -0.66% | -0.72% | -0.17% | ||
| Volume | 1,032,100 | 498,000 | 2,354,300 | ||
| 20-Day Average Volume | 979,640 | 770,220 | 1,914,035 | ||
| Previous Close | 54.49 | 136.93 | 35.36 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.27 | 140.72 | 35.90 | ||
| 20-Day Raw Stochastic | 23.69% | 24.80% | 34.07% | ||
| 20-Day Relative Strength | 35.68% | 33.64% | 41.69% | ||
| Weighted Alpha | -33.93 | -20.50 | -22.61 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 09/11/24 | +2.27% since 09/11/24 | +3.70% since 09/11/24 | ||
| Low | 51.19 on 09/12/24 | 130.95 on 09/12/24 | 33.59 on 09/12/24 | ||
| High | 55.28 on 09/18/24 | 138.71 on 09/18/24 | 36.04 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -14.09% since 08/16/24 | -11.20% since 08/16/24 | -5.69% since 08/16/24 | ||
| Low | 51.19 on 09/12/24 | 129.75 on 09/11/24 | 33.15 on 09/11/24 | ||
| High | 63.82 on 08/19/24 | 155.88 on 08/19/24 | 39.46 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -18.27% since 06/18/24 | -18.47% since 06/18/24 | -9.14% since 06/18/24 | ||
| Low | 51.19 on 09/12/24 | 129.75 on 09/11/24 | 33.15 on 09/11/24 | ||
| High | 74.04 on 07/17/24 | 181.17 on 07/17/24 | 43.02 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -25.85% since 03/18/24 | -19.37% since 03/18/24 | -19.07% since 03/18/24 | ||
| Low | 51.19 on 09/12/24 | 129.75 on 09/11/24 | 33.15 on 09/11/24 | ||
| High | 78.63 on 05/10/24 | 190.23 on 04/12/24 | 49.14 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,453,959 | 5,709,023 | 5,395,088 | ||
| Shares Outstanding, K | 100,091 | 41,693 | 152,576 | ||
| Annual Sales | 3,479,240,000 | 3,896,640,000 | 3,460,150,000 | ||
| Annual Net Income | 784,290,000 | 1,023,780,000 | 661,560,000 | ||
| Last Quarter Sales | 1,312,690,000 | 1,260,680,000 | 802,770,000 | ||
| Last Quarter Net Income | 215,990,000 | 213,360,000 | 127,740,000 | ||
| 60-Month Beta | 1.47 | 0.99 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 08/01/24 | 4.69 on 08/07/24 | 0.81 on 08/08/24 | ||
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | 1.520 on 09/12/24 | 2.520 on 08/21/24 | 0.300 on 05/17/24 | ||
| Next Ex-Dividends Date | 09/12/24 | 08/21/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.26 | 6.69 | 8.27 | ||