Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Civitas Resources Inc (CIVI)

Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 54.81 136.50 35.00    
High 55.28 138.71 36.04    
Low 53.88 135.24 34.93    
Last 54.13 135.95 35.30    
Change -0.36 -0.98 -0.06    
% Change -0.66% -0.72% -0.17%    
Volume 1,032,100 498,000 2,354,300    
20-Day Average Volume 979,640 770,220 1,914,035    
Previous Close 54.49 136.93 35.36    
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 57.27 140.72 35.90    
20-Day Raw Stochastic 23.69% 24.80% 34.07%    
20-Day Relative Strength 35.68% 33.64% 41.69%    
Weighted Alpha -33.93 -20.50 -22.61    
Today's Opinion 100% Sell 100% Sell 100% Sell    
Previous Opinion 100% Sell 100% Sell 100% Sell    
Last Month's Opinion 88% Sell 88% Sell 88% Sell    
Performance  
5-Days  
%Chg +1.33% since 09/11/24 +2.27% since 09/11/24 +3.70% since 09/11/24    
Low 51.19 on 09/12/24 130.95 on 09/12/24 33.59 on 09/12/24    
High 55.28 on 09/18/24 138.71 on 09/18/24 36.04 on 09/18/24    
1-Month  
%Chg -14.09% since 08/16/24 -11.20% since 08/16/24 -5.69% since 08/16/24    
Low 51.19 on 09/12/24 129.75 on 09/11/24 33.15 on 09/11/24    
High 63.82 on 08/19/24 155.88 on 08/19/24 39.46 on 08/26/24    
3-Month  
%Chg -18.27% since 06/18/24 -18.47% since 06/18/24 -9.14% since 06/18/24    
Low 51.19 on 09/12/24 129.75 on 09/11/24 33.15 on 09/11/24    
High 74.04 on 07/17/24 181.17 on 07/17/24 43.02 on 07/17/24    
6-Month  
%Chg -25.85% since 03/18/24 -19.37% since 03/18/24 -19.07% since 03/18/24    
Low 51.19 on 09/12/24 129.75 on 09/11/24 33.15 on 09/11/24    
High 78.63 on 05/10/24 190.23 on 04/12/24 49.14 on 04/08/24    
Key Statistics  
Market Capitalization, $K 5,453,959 5,709,023 5,395,088    
Shares Outstanding, K 100,091 41,693 152,576    
Annual Sales 3,479,240,000 3,896,640,000 3,460,150,000    
Annual Net Income 784,290,000 1,023,780,000 661,560,000    
Last Quarter Sales 1,312,690,000 1,260,680,000 802,770,000    
Last Quarter Net Income 215,990,000 213,360,000 127,740,000    
60-Month Beta 1.47 0.99 2.21    
Per-Share Information  
Most Recent Earnings 2.06 on 08/01/24 4.69 on 08/07/24 0.81 on 08/08/24    
Latest Earnings Date 11/05/24 11/06/24 11/07/24    
Most Recent Dividend 1.520 on 09/12/24 2.520 on 08/21/24 0.300 on 05/17/24    
Next Ex-Dividends Date 09/12/24 08/21/24 05/17/24    
Ratios  
Price/Earnings ttm 6.26 6.69 8.27    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar