Cib Marine Bancshares (CIBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIBH | CFG | WBS | VLY | CBC |
| Company | Cib Marine Bancshares | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 40.0425 | 68.69 | 74.26 | 14.70 | 28.85 |
| High | 40.0425 | 68.75 | 74.79 | 14.72 | 29.16 |
| Low | 40.0425 | 66.53 | 74.23 | 14.26 | 27.88 |
| Latest | 40.0425 | 66.65 | 74.38 | 14.29 | 28.05 |
| Change | +0.0425 | -1.00 | +0.47 | -0.34 | -0.74 |
| % Change | +0.11% | -1.48% | +0.64% | -2.32% | -2.57% |
| Volume | 600 | 4,408,800 | 3,089,000 | 7,871,500 | 1,101,700 |
| 20-Day Average Volume | 665 | 4,315,395 | 3,838,085 | 6,139,615 | 745,525 |
| Previous Close | 40.0000 | 67.65 | 73.91 | 14.63 | 28.79 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.5050 | 63.53 | 72.63 | 13.74 | 28.28 |
| 20-Day Raw Stochastic | 61.07% | 75.50% | 88.32% | 76.76% | 54.51% |
| 20-Day Relative Strength | 56.58 | 59.51 | 60.35 | 60.53 | 53.98 |
| Weighted Alpha | +18.47 | +53.44 | +40.71 | +61.37 | +23.36 |
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 06/04/26 | +3.57% since 06/08/26 | +2.81% since 06/08/26 | +3.78% since 06/08/26 | -0.60% since 06/08/26 |
| Low | 39.3000 on 06/12/26 | 64.54 on 06/09/26 | 71.81 on 06/10/26 | 13.77 on 06/09/26 | 27.88 on 06/15/26 |
| High | 40.8600 on 06/08/26 | 68.75 on 06/15/26 | 74.79 on 06/15/26 | 14.72 on 06/15/26 | 29.26 on 06/11/26 |
| 1-Month | |||||
| %Chg | +1.37% since 05/15/26 | +9.51% since 05/15/26 | +4.53% since 05/15/26 | +10.52% since 05/15/26 | +5.45% since 05/15/26 |
| Low | 38.7600 on 05/21/26 | 60.18 on 05/19/26 | 71.32 on 05/18/26 | 12.87 on 05/19/26 | 26.60 on 05/18/26 |
| High | 40.8600 on 06/08/26 | 68.75 on 06/15/26 | 74.79 on 06/15/26 | 14.72 on 06/15/26 | 29.26 on 06/11/26 |
| 3-Month | |||||
| %Chg | +3.49% since 03/13/26 | +19.79% since 03/13/26 | +10.60% since 03/13/26 | +21.51% since 03/13/26 | +17.12% since 03/13/26 |
| Low | 38.5000 on 04/08/26 | 55.75 on 03/19/26 | 67.57 on 03/20/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 40.8600 on 06/08/26 | 68.75 on 06/15/26 | 74.79 on 06/15/26 | 14.72 on 06/15/26 | 29.26 on 06/11/26 |
| 6-Month | |||||
| %Chg | +8.08% since 12/15/25 | +14.05% since 12/15/25 | +15.98% since 12/15/25 | +19.98% since 12/15/25 | +22.76% since 12/15/25 |
| Low | 35.5100 on 01/26/26 | 55.49 on 03/13/26 | 62.30 on 01/02/26 | 11.45 on 03/19/26 | 22.75 on 12/18/25 |
| High | 40.8600 on 06/08/26 | 68.79 on 02/11/26 | 74.79 on 06/15/26 | 14.72 on 06/15/26 | 29.26 on 06/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,428 | 28,607,968 | 11,975,342 | 8,106,936 | 6,902,921 |
| Shares Outstanding, K | 1,361 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 0 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 0 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | N/A | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 273,705,000 |
| Last Quarter Net Income | N/A | 517,000,000 | 246,230,000 | 163,910,000 | 111,088,000 |
| 60-Month Beta | 0.24 | 0.68 | 1.00 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/14/26 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 07/10/26 | 07/16/26 | 07/16/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | N/A | 04/30/26 | 05/11/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.96 | 15.72 | 11.77 | 12.98 | 0.00 |