Chico's Fas (CHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHS | TPR | ONON | DECK | LEVI |
| Company | Chico's Fas | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.60 | 128.10 | 36.98 | 94.41 | 21.10 |
| High | 7.60 | 128.10 | 36.98 | 94.41 | 21.10 |
| Low | 7.59 | 128.10 | 36.98 | 94.41 | 21.10 |
| Latest | 7.59 | 128.10 | 36.98 | 94.41 | 21.10 |
| Change | -0.01 | -2.14 | +0.14 | -0.56 | -0.31 |
| % Change | -0.13% | -1.64% | +0.38% | -0.59% | -1.45% |
| Volume | 7,324,100 | 1,948 | 54,706 | 1,819 | 523 |
| 20-Day Average Volume | 4,056,520 | 2,352,632 | 6,187,675 | 1,654,871 | 2,787,061 |
| Previous Close | 7.60 | 130.24 | 36.84 | 94.97 | 21.41 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.57 | 140.62 | 35.64 | 102.03 | 22.29 |
| 20-Day Raw Stochastic | 90.00% | 0.00% | 85.49% | 3.34% | 2.13% |
| 20-Day Relative Strength | 68.35 | 38.56 | 52.12 | 39.10 | 46.37 |
| Weighted Alpha | -1.60 | +40.98 | -37.01 | -22.95 | +12.89 |
| Today's Opinion | 100% Buy | 8% Sell | 56% Sell | 72% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 64% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Sell | 48% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 12/27/23 | -4.03% since 05/08/26 | +4.94% since 05/08/26 | -5.98% since 05/08/26 | -6.93% since 05/08/26 |
| Low | 7.57 on 12/28/23 | 128.10 on 05/15/26 | 31.62 on 05/12/26 | 93.75 on 05/13/26 | 21.04 on 05/13/26 |
| High | 7.60 on 01/04/24 | 137.16 on 05/11/26 | 36.98 on 05/15/26 | 99.43 on 05/11/26 | 22.72 on 05/11/26 |
| 1-Month | |||||
| %Chg | +0.53% since 12/04/23 | -15.37% since 04/15/26 | +4.37% since 04/15/26 | -13.28% since 04/15/26 | -5.25% since 04/15/26 |
| Low | 7.50 on 12/15/23 | 128.10 on 05/15/26 | 31.62 on 05/12/26 | 93.75 on 05/13/26 | 21.04 on 05/13/26 |
| High | 7.60 on 01/04/24 | 158.56 on 04/17/26 | 37.89 on 04/21/26 | 113.87 on 04/17/26 | 23.65 on 04/21/26 |
| 3-Month | |||||
| %Chg | +1.61% since 10/04/23 | -16.71% since 02/13/26 | -18.35% since 02/13/26 | -18.42% since 02/13/26 | -3.70% since 02/13/26 |
| Low | 7.43 on 10/09/23 | 128.10 on 05/15/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 17.72 on 03/20/26 |
| High | 7.60 on 01/04/24 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 23.65 on 04/21/26 |
| 6-Month | |||||
| %Chg | +36.27% since 07/03/23 | +26.32% since 11/14/25 | -12.78% since 11/14/25 | +14.00% since 11/14/25 | -1.45% since 11/14/25 |
| Low | 4.37 on 09/25/23 | 100.23 on 11/17/25 | 31.41 on 03/27/26 | 80.23 on 11/17/25 | 17.72 on 03/20/26 |
| High | 7.60 on 01/04/24 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 23.65 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 937,039 | 26,314,340 | 23,508,158 | 13,480,991 | 8,234,201 |
| Shares Outstanding, K | 123,457 | 202,045 | 638,115 | 141,950 | 384,596 |
| Annual Sales | 2,142,020,000 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 6,282,000,000 |
| Annual Net Income | 109,000,000 | 183,200,000 | 245,870,000 | 966,090,000 | 578,100,000 |
| Last Quarter Sales | 505,130,000 | 1,920,600,000 | 928,850,000 | 1,957,550,000 | 1,742,500,000 |
| Last Quarter Net Income | 5,040,000 | 343,800,000 | 83,810,000 | 481,150,000 | 175,800,000 |
| 60-Month Beta | 1.12 | 1.45 | 2.09 | 1.14 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/30/23 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 3.33 on 01/29/26 | 0.42 on 04/07/26 |
| Earnings Date | 02/27/24 | 08/13/26 | 08/11/26 | 05/21/26 | 07/09/26 |
| Most Recent Dividend | 0.090 on 03/13/20 | 0.400 on 03/06/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | 03/13/20 | 06/05/26 | N/A | N/A | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.87 | 19.60 | 38.05 | 13.27 | 15.37 |