China Oilfield Services Ltd ADR (CHOLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHOLY | BKR | HAL | FTI | KNTK |
| Company | China Oilfield Services Ltd ADR | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.0820 | 61.63 | 37.89 | 68.00 | 45.13 |
| High | 18.0820 | 62.48 | 38.12 | 68.71 | 45.88 |
| Low | 18.0820 | 61.28 | 37.13 | 66.86 | 45.01 |
| Latest | 18.0820 | 61.52 | 37.20 | 67.00 | 45.40 |
| Change | unch | -0.94 | -0.98 | -1.51 | -0.32 |
| % Change | unch | -1.50% | -2.57% | -2.20% | -0.70% |
| Volume | 300 | 6,106,100 | 10,632,100 | 3,292,800 | 957,100 |
| 20-Day Average Volume | N/A | 7,493,930 | 11,859,210 | 5,946,410 | 880,255 |
| Previous Close | N/A | 62.46 | 38.18 | 68.51 | 45.72 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 64.26 | 40.15 | 69.46 | 47.17 |
| 20-Day Raw Stochastic | N/A | 3.61% | 1.08% | 12.05% | 6.05% |
| 20-Day Relative Strength | N/A | 44.45 | 40.65 | 43.37 | 42.95 |
| Weighted Alpha | N/A | +50.53 | +63.22 | +85.79 | +9.43 |
| Today's Opinion | N/A | 24% Buy | 40% Buy | 24% Buy | 24% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/31/19 | -3.19% since 06/09/26 | -6.11% since 06/09/26 | -2.03% since 06/09/26 | -0.33% since 06/09/26 |
| Low | 18.0820 on 02/01/19 | 61.28 on 06/16/26 | 37.13 on 06/16/26 | 66.86 on 06/16/26 | 45.01 on 06/16/26 |
| High | 18.0820 on 02/01/19 | 64.47 on 06/11/26 | 40.48 on 06/10/26 | 71.72 on 06/11/26 | 48.53 on 06/12/26 |
| 1-Month | |||||
| %Chg | N/A since 01/31/19 | -4.05% since 05/15/26 | -10.92% since 05/15/26 | -6.00% since 05/15/26 | -11.45% since 05/15/26 |
| Low | 18.0820 on 02/01/19 | 61.28 on 06/16/26 | 37.13 on 06/16/26 | 65.87 on 05/27/26 | 45.01 on 06/16/26 |
| High | 18.0820 on 02/01/19 | 67.92 on 05/26/26 | 43.59 on 05/20/26 | 75.24 on 05/20/26 | 51.46 on 05/19/26 |
| 3-Month | |||||
| %Chg | N/A since 01/31/19 | +11.47% since 03/16/26 | +8.90% since 03/16/26 | +5.15% since 03/16/26 | +1.73% since 03/16/26 |
| Low | 18.0820 on 02/01/19 | 55.63 on 03/17/26 | 34.37 on 03/17/26 | 63.72 on 03/17/26 | 44.60 on 04/08/26 |
| High | 18.0820 on 02/01/19 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| 6-Month | |||||
| %Chg | N/A since 01/31/19 | +36.65% since 12/16/25 | +36.82% since 12/16/25 | +52.90% since 12/16/25 | +33.84% since 12/16/25 |
| Low | 18.0820 on 02/01/19 | 44.26 on 12/18/25 | 27.32 on 12/18/25 | 43.33 on 12/18/25 | 33.38 on 12/19/25 |
| High | 18.0820 on 02/01/19 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 51.51 on 05/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,573,933 | 61,964,624 | 31,895,498 | 27,315,076 | 7,423,100 |
| Shares Outstanding, K | 90,560 | 992,069 | 835,398 | 398,702 | 162,360 |
| Annual Sales | 2,619,970,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | 4,890,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 819,870,000 | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | 409,980,000 |
| Last Quarter Net Income | 14,440,000 | 930,000,000 | 461,000,000 | 260,500,000 | -5,130,000 |
| 60-Month Beta | 0.94 | 0.93 | 0.70 | 0.69 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | -0.07 on 05/06/26 |
| Earnings Date | 03/27/19 | 07/28/26 | 07/21/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | 0.149 on 06/12/18 | 0.230 on 05/05/26 | 0.170 on 06/03/26 | 0.050 on 05/19/26 | 0.810 on 04/24/26 |
| Next Ex-Dividends Date | 06/12/18 | 05/05/26 | 06/03/26 | 05/19/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.65 | 16.71 | 25.56 | 17.90 |