China Oilfield Services Ltd ADR (CHOLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHOLY | BKR | HAL | FTI | KNTK |
| Company | China Oilfield Services Ltd ADR | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.0820 | 59.94 | 34.49 | 63.37 | 45.20 |
| High | 18.0820 | 60.80 | 35.50 | 65.56 | 45.90 |
| Low | 18.0820 | 59.21 | 34.25 | 63.01 | 44.59 |
| Latest | 18.0820 | 59.34 | 35.34 | 64.90 | 45.21 |
| Change | unch | -0.76 | +0.69 | +1.45 | -0.16 |
| % Change | unch | -1.26% | +1.99% | +2.29% | -0.35% |
| Volume | 300 | 13,704,601 | 20,512,299 | 4,481,100 | 1,594,200 |
| 20-Day Average Volume | N/A | 9,135,615 | 13,427,895 | 4,505,555 | 1,881,475 |
| Previous Close | N/A | 60.10 | 34.65 | 63.45 | 45.37 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 62.01 | 34.91 | 63.87 | 44.36 |
| 20-Day Raw Stochastic | N/A | 10.62% | 57.07% | 64.76% | 61.07% |
| 20-Day Relative Strength | N/A | 52.12 | 57.96 | 65.27 | 59.36 |
| Weighted Alpha | N/A | +48.67 | +59.38 | +152.50 | -3.60 |
| Today's Opinion | N/A | 80% Buy | 96% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 80% Buy | 80% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/31/19 | -5.12% since 03/03/26 | +0.23% since 03/03/26 | -1.86% since 03/03/26 | -2.59% since 03/03/26 |
| Low | 18.0820 on 02/01/19 | 58.85 on 03/09/26 | 33.49 on 03/09/26 | 60.56 on 03/09/26 | 44.59 on 03/10/26 |
| High | 18.0820 on 02/01/19 | 62.47 on 03/04/26 | 35.50 on 03/10/26 | 67.50 on 03/04/26 | 46.71 on 03/04/26 |
| 1-Month | |||||
| %Chg | N/A since 01/31/19 | +0.32% since 02/10/26 | +3.88% since 02/10/26 | +7.81% since 02/10/26 | +8.29% since 02/10/26 |
| Low | 18.0820 on 02/01/19 | 58.85 on 03/09/26 | 33.10 on 02/17/26 | 58.67 on 02/19/26 | 40.26 on 02/17/26 |
| High | 18.0820 on 02/01/19 | 67.00 on 03/02/26 | 37.03 on 03/02/26 | 68.29 on 03/02/26 | 48.37 on 02/26/26 |
| 3-Month | |||||
| %Chg | N/A since 01/31/19 | +23.52% since 12/10/25 | +21.69% since 12/10/25 | +40.29% since 12/10/25 | +17.98% since 12/10/25 |
| Low | 18.0820 on 02/01/19 | 44.26 on 12/18/25 | 26.78 on 12/16/25 | 43.33 on 12/18/25 | 33.38 on 12/19/25 |
| High | 18.0820 on 02/01/19 | 67.00 on 03/02/26 | 37.03 on 03/02/26 | 68.29 on 03/02/26 | 48.37 on 02/26/26 |
| 6-Month | |||||
| %Chg | N/A since 01/31/19 | +26.47% since 09/10/25 | +56.37% since 09/10/25 | +58.72% since 09/10/25 | +7.54% since 09/10/25 |
| Low | 18.0820 on 02/01/19 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 | 31.33 on 11/21/25 |
| High | 18.0820 on 02/01/19 | 67.00 on 03/02/26 | 37.03 on 03/02/26 | 68.29 on 03/02/26 | 48.37 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,573,933 | 58,641,924 | 29,598,770 | 25,962,922 | 7,305,258 |
| Shares Outstanding, K | 90,560 | 988,236 | 837,543 | 400,045 | 161,585 |
| Annual Sales | 2,619,970,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,764,390,000 |
| Annual Net Income | 4,890,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 525,930,000 |
| Last Quarter Sales | 819,870,000 | 7,386,000,000 | 5,657,000,000 | 2,517,000,000 | 430,420,000 |
| Last Quarter Net Income | 14,440,000 | 876,000,000 | 589,000,000 | 242,700,000 | 416,700,000 |
| 60-Month Beta | 0.94 | 0.83 | 0.73 | 0.70 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 01/26/26 | 0.69 on 01/21/26 | 0.70 on 02/19/26 | 2.16 on 02/25/26 |
| Latest Earnings Date | 03/27/19 | 04/28/26 | 04/28/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | 0.149 on 06/12/18 | 0.230 on 02/17/26 | 0.170 on 03/04/26 | 0.050 on 11/18/25 | 0.810 on 02/06/26 |
| Next Ex-Dividends Date | 06/12/18 | 02/17/26 | 03/04/26 | 03/17/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.12 | 14.32 | 25.79 | 16.38 |