Crown Lng Holdings Limited (CGBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGBS | XOM | CVX | SHEL | PBR |
| Company | Crown Lng Holdings Limited | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | Petroleo Brasileiro S.A. Petrobras ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0615 | 145.63 | 185.08 | 85.01 | 18.00 |
| High | 0.0617 | 148.91 | 188.40 | 86.47 | 18.40 |
| Low | 0.0300 | 145.15 | 184.36 | 84.95 | 17.93 |
| Latest | 0.0371 | 147.01 | 187.22 | 85.66 | 18.38 |
| Change | -0.0242 | +0.41 | +1.40 | -0.19 | +0.14 |
| % Change | -39.48% | +0.28% | +0.75% | -0.22% | +0.77% |
| Volume | 197,485,100 | 17,713,100 | 8,703,300 | 7,012,000 | 10,528,200 |
| 20-Day Average Volume | 44,009,625 | 17,001,705 | 9,376,790 | 6,894,100 | 15,339,185 |
| Previous Close | 0.0613 | 146.60 | 185.82 | 85.85 | 18.24 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0747 | 151.79 | 188.42 | 85.97 | 18.93 |
| 20-Day Raw Stochastic | 4.92% | 12.12% | 36.94% | 44.44% | 24.35% |
| 20-Day Relative Strength | 32.57 | 44.97 | 48.82 | 47.47 | 41.94 |
| Weighted Alpha | -96.26 | +30.12 | +27.12 | +19.07 | +48.53 |
| Today's Opinion | 100% Sell | 24% Buy | 32% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 96% Sell | 24% Buy | 32% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 40% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.03% since 07/09/25 | -1.94% since 06/05/26 | -0.05% since 06/05/26 | +0.30% since 06/05/26 | +3.55% since 06/05/26 |
| Low | 0.0300 on 07/16/25 | 145.15 on 06/12/26 | 184.36 on 06/12/26 | 84.59 on 06/09/26 | 17.63 on 06/08/26 |
| High | 0.0700 on 07/11/25 | 153.81 on 06/08/26 | 192.68 on 06/10/26 | 88.00 on 06/11/26 | 18.50 on 06/11/26 |
| 1-Month | |||||
| %Chg | -61.23% since 06/16/25 | -2.40% since 05/12/26 | +0.68% since 05/12/26 | +0.36% since 05/12/26 | -10.34% since 05/12/26 |
| Low | 0.0300 on 07/16/25 | 144.71 on 05/29/26 | 180.40 on 05/29/26 | 83.14 on 05/27/26 | 17.63 on 06/08/26 |
| High | 0.1742 on 06/23/25 | 163.68 on 05/20/26 | 198.87 on 05/19/26 | 88.81 on 05/18/26 | 20.71 on 05/18/26 |
| 3-Month | |||||
| %Chg | -74.93% since 04/16/25 | -4.25% since 03/12/26 | -4.95% since 03/12/26 | -3.06% since 03/12/26 | -3.11% since 03/12/26 |
| Low | 0.0300 on 07/16/25 | 141.97 on 04/17/26 | 177.74 on 04/17/26 | 83.14 on 05/27/26 | 17.63 on 06/08/26 |
| High | 0.1742 on 06/23/25 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | -95.05% since 01/16/25 | +23.72% since 12/12/25 | +24.82% since 12/12/25 | +18.43% since 12/12/25 | +50.90% since 12/12/25 |
| Low | 0.0300 on 07/16/25 | 114.61 on 12/16/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 11.43 on 12/26/25 |
| High | 0.8700 on 01/21/25 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 22.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,115 | 609,348,608 | 372,867,008 | 240,150,640 | 118,447,448 |
| Shares Outstanding, K | 461,309 | 4,144,947 | 1,991,598 | 2,803,533 | 6,444,366 |
| Annual Sales | 0 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 89,195,000,000 |
| Annual Net Income | -6,190,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 19,634,000,000 |
| Last Quarter Sales | 0 | 85,138,000,000 | 48,607,000,000 | 70,133,000,000 | 23,535,000,000 |
| Last Quarter Net Income | -2,430,000 | 4,183,000,000 | 2,210,000,000 | 5,694,000,000 | 6,199,000,000 |
| 60-Month Beta | -0.09 | 0.16 | 0.48 | 0.05 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.16 on 05/01/26 | 1.41 on 05/01/26 | 2.44 on 05/07/26 | 0.70 on 05/11/26 |
| Earnings Date | 01/01/70 | 08/07/26 | 08/07/26 | 07/30/26 | 08/14/26 |
| Most Recent Dividend | N/A | 1.030 on 05/15/26 | 1.780 on 05/19/26 | 0.781 on 05/22/26 | 0.113 on 06/03/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/19/26 | 05/22/26 | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.94 | 28.37 | 12.51 | 6.33 |