Cypress Energy Partners LP (CELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CELP | HESM | IEP | BSM | SUNC |
| Company | Cypress Energy Partners LP | Hess Midstream Partners LP | Icahn Enterprises | Black Stone Minerals LP | Sunococorp Llc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.4660 | 39.55 | 7.62 | 15.37 | 60.68 |
| High | 0.4900 | 39.55 | 7.73 | 15.38 | 60.68 |
| Low | 0.4400 | 38.78 | 7.57 | 15.20 | 58.79 |
| Latest | 0.4883 | 38.92 | 7.60 | 15.29 | 59.55 |
| Change | +0.0581 | -0.34 | -0.51 | +0.10 | -0.47 |
| % Change | +13.51% | -0.87% | -6.29% | +0.66% | -0.78% |
| Volume | 340,300 | 1,176,300 | 1,464,500 | 399,800 | 514,600 |
| 20-Day Average Volume | 377,695 | 1,402,800 | 997,980 | 503,290 | 511,935 |
| Previous Close | 0.4302 | 39.26 | 8.11 | 15.19 | 60.02 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.7436 | 37.89 | 8.02 | 15.11 | 57.81 |
| 20-Day Raw Stochastic | 7.92% | 77.10% | 3.27% | 79.85% | 81.87% |
| 20-Day Relative Strength | 33.95 | 65.03 | 41.43 | 56.94 | 66.54 |
| Weighted Alpha | -60.41 | -1.20 | -19.32 | +9.53 | N/A |
| Today's Opinion | 88% Sell | 56% Buy | 64% Sell | 100% Buy | N/A |
| Previous Opinion | 88% Sell | 56% Buy | 8% Sell | 100% Buy | N/A |
| Last Month's Opinion | Hold | 8% Sell | 56% Sell | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.10% since 04/29/22 | -1.44% since 03/02/26 | -6.29% since 03/02/26 | +0.39% since 03/02/26 | -0.53% since 03/02/26 |
| Low | 0.4010 on 05/02/22 | 38.56 on 03/06/26 | 7.57 on 03/09/26 | 14.86 on 03/04/26 | 57.74 on 03/04/26 |
| High | 0.4999 on 05/05/22 | 39.90 on 03/03/26 | 8.37 on 03/04/26 | 15.45 on 03/06/26 | 61.00 on 03/06/26 |
| 1-Month | |||||
| %Chg | -63.83% since 04/06/22 | +7.45% since 02/09/26 | -6.06% since 02/09/26 | +1.06% since 02/09/26 | +10.05% since 02/09/26 |
| Low | 0.3901 on 04/27/22 | 35.73 on 02/12/26 | 7.57 on 03/09/26 | 14.66 on 02/18/26 | 53.00 on 02/17/26 |
| High | 1.6299 on 04/14/22 | 39.90 on 03/03/26 | 8.37 on 03/04/26 | 15.45 on 03/06/26 | 61.00 on 03/06/26 |
| 3-Month | |||||
| %Chg | -46.62% since 02/04/22 | +12.10% since 12/09/25 | -0.65% since 12/09/25 | +4.65% since 12/09/25 | +20.04% since 12/09/25 |
| Low | 0.3901 on 04/27/22 | 33.17 on 01/07/26 | 7.08 on 12/23/25 | 13.20 on 01/02/26 | 48.62 on 01/02/26 |
| High | 3.6700 on 03/08/22 | 39.90 on 03/03/26 | 8.37 on 03/04/26 | 15.45 on 03/06/26 | 61.00 on 03/06/26 |
| 6-Month | |||||
| %Chg | -71.28% since 11/05/21 | -4.37% since 09/09/25 | -8.32% since 09/09/25 | +26.16% since 09/09/25 | N/A since 11/06/25 |
| Low | 0.3901 on 04/27/22 | 31.63 on 10/14/25 | 7.08 on 12/23/25 | 12.09 on 09/10/25 | 47.00 on 11/14/25 |
| High | 3.6700 on 03/08/22 | 40.73 on 09/10/25 | 9.32 on 11/06/25 | 15.45 on 03/06/26 | 61.00 on 03/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,036 | 8,153,791 | 5,167,765 | 3,225,353 | 3,092,050 |
| Shares Outstanding, K | 12,361 | 207,687 | 637,209 | 212,334 | 51,517 |
| Annual Sales | 117,320,000 | 1,621,300,000 | 9,658,000,000 | 469,920,000 | 25,201,000,000 |
| Annual Net Income | -10,600,000 | 352,900,000 | -299,000,000 | 299,930,000 | -5,000,000 |
| Last Quarter Sales | 26,080,000 | 404,200,000 | 2,697,000,000 | 118,700,000 | N/A |
| Last Quarter Net Income | -3,060,000 | 93,300,000 | 1,000,000 | 72,230,000 | N/A |
| 60-Month Beta | 1.49 | 0.60 | 0.81 | 0.17 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 04/15/22 | 0.72 on 02/02/26 | 0.49 on 11/05/25 | 0.40 on 11/03/25 | N/A on 02/17/26 |
| Latest Earnings Date | 05/13/22 | 04/29/26 | 05/06/26 | 05/04/26 | 02/17/26 |
| Most Recent Dividend | 0.210 on 05/07/20 | 0.764 on 02/05/26 | 0.500 on 03/09/26 | 0.300 on 02/18/26 | 0.932 on 02/06/26 |
| Next Ex-Dividends Date | 05/07/20 | 02/05/26 | 03/09/26 | 02/18/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.59 | 0.00 | 9.96 | 0.00 |