Cape Bancorp Inc (CBNJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNJ | TFSL | SFBS | WSFS | PFS |
| Company | Cape Bancorp Inc | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 14.26 | 16.89 | 81.94 | 74.59 | 23.43 |
| High | 14.64 | 17.00 | 82.60 | 75.35 | 23.60 |
| Low | 14.04 | 16.77 | 81.81 | 74.59 | 23.38 |
| Latest | 14.59 | 16.92 | 82.39 | 75.24 | 23.52 |
| Change | +0.38 | +0.12 | +0.83 | +0.90 | +0.27 |
| % Change | +2.67% | +0.71% | +1.02% | +1.21% | +1.16% |
| Volume | 166,700 | 797,000 | 191,800 | 452,700 | 760,400 |
| 20-Day Average Volume | 50,370 | 923,590 | 201,365 | 395,275 | 870,380 |
| Previous Close | 14.21 | 16.80 | 81.56 | 74.34 | 23.25 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.82 | 16.06 | 77.90 | 71.89 | 22.32 |
| 20-Day Raw Stochastic | 96.12% | 96.07% | 97.42% | 98.21% | 96.48% |
| 20-Day Relative Strength | 81.48 | 72.53 | 62.51 | 64.85 | 61.89 |
| Weighted Alpha | +49.50 | +38.47 | +13.56 | +49.93 | +41.28 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 32% Sell | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 04/22/16 | +3.05% since 06/05/26 | +5.43% since 06/05/26 | +4.83% since 06/05/26 | +4.53% since 06/05/26 |
| Low | 13.76 on 04/25/16 | 16.36 on 06/08/26 | 78.20 on 06/08/26 | 71.89 on 06/08/26 | 22.43 on 06/08/26 |
| High | 14.64 on 04/29/16 | 17.00 on 06/12/26 | 82.60 on 06/12/26 | 75.35 on 06/12/26 | 23.60 on 06/12/26 |
| 1-Month | |||||
| %Chg | +9.37% since 03/29/16 | +12.88% since 05/12/26 | +7.24% since 05/12/26 | +6.84% since 05/12/26 | +7.01% since 05/12/26 |
| Low | 13.28 on 03/30/16 | 14.76 on 05/13/26 | 74.47 on 05/15/26 | 68.83 on 05/14/26 | 21.33 on 05/15/26 |
| High | 14.64 on 04/29/16 | 17.00 on 06/12/26 | 82.60 on 06/12/26 | 75.35 on 06/12/26 | 23.60 on 06/12/26 |
| 3-Month | |||||
| %Chg | +10.11% since 01/29/16 | +25.71% since 03/12/26 | +14.67% since 03/12/26 | +19.60% since 03/12/26 | +15.29% since 03/12/26 |
| Low | 12.19 on 02/08/16 | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 61.67 on 03/18/26 | 19.91 on 03/19/26 |
| High | 14.64 on 04/29/16 | 17.00 on 06/12/26 | 82.60 on 06/12/26 | 75.35 on 06/12/26 | 23.60 on 06/12/26 |
| 6-Month | |||||
| %Chg | +13.28% since 10/29/15 | +23.14% since 12/12/25 | +10.66% since 12/12/25 | +30.47% since 12/12/25 | +11.89% since 12/12/25 |
| Low | 11.89 on 12/24/15 | 13.20 on 01/02/26 | 70.62 on 01/02/26 | 54.31 on 01/02/26 | 19.46 on 01/14/26 |
| High | 14.64 on 04/29/16 | 17.00 on 06/12/26 | 89.07 on 01/22/26 | 75.35 on 06/12/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 192,420 | 4,744,910 | 4,503,684 | 3,915,790 | 3,064,985 |
| Shares Outstanding, K | 13,540 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales | 63,550,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 12,160,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 15,140,000 | 202,910,000 | 252,320,000 | 339,320,000 | 346,520,000 |
| Last Quarter Net Income | 1,900,000 | 23,250,000 | 82,970,000 | 86,830,000 | 79,420,000 |
| 60-Month Beta | 0.59 | 0.72 | 0.88 | 0.76 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 04/30/26 | 1.54 on 04/20/26 | 1.45 on 04/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 05/02/16 | 07/29/26 | 07/20/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.100 on 01/28/16 | 0.282 on 06/10/26 | 0.380 on 04/01/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 |
| Next Ex-Dividends Date | 01/28/16 | 06/10/26 | 04/01/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 50.91 | 14.49 | 13.39 | 9.89 |