Combimatrix Corp (CBMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBMX | BRKR | KEQU | HBIO | |
| Company | Combimatrix Corp | Bruker Corp | Kewaunee Scientifi | Harvard Bioscience | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 6.55 | 34.88 | 33.97 | 5.00 | |
| High | 6.60 | 37.61 | 34.01 | 5.27 | |
| Low | 6.11 | 34.77 | 33.70 | 5.00 | |
| Latest | 6.25 | 36.76 | 34.01 | 5.20 | |
| Change | -0.20 | +0.68 | +0.04 | +0.11 | |
| % Change | -3.18% | +1.88% | +0.12% | +2.16% | |
| Volume | 51,800 | 1,458,900 | 2,900 | 31,000 | |
| 20-Day Average Volume | 44,110 | 2,221,320 | 8,530 | 64,223 | |
| Previous Close | 6.45 | 36.08 | 33.97 | 5.09 | |
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific | |
| Has Options | No | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 7.34 | 35.12 | 35.88 | 5.07 | |
| 20-Day Raw Stochastic | 7.65% | 71.64% | 3.21% | 68.18% | |
| 20-Day Relative Strength | 34.98 | 47.17 | 35.97 | 48.15 | |
| Weighted Alpha | +46.70 | -4.92 | -30.55 | -3.59 | |
| Today's Opinion | N/A | 72% Sell | 96% Sell | 56% Sell | |
| Previous Opinion | N/A | 72% Sell | 88% Sell | 72% Sell | |
| Last Month's Opinion | N/A | 40% Sell | 8% Sell | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.76% since 11/07/17 | +4.02% since 03/26/26 | -2.24% since 03/26/26 | +2.56% since 03/26/26 | |
| Low | 6.11 on 11/14/17 | 33.11 on 03/27/26 | 33.70 on 04/02/26 | 4.56 on 03/30/26 | |
| High | 7.70 on 11/08/17 | 37.61 on 04/02/26 | 35.01 on 03/31/26 | 5.30 on 04/01/26 | |
| 1-Month | |||||
| %Chg | -19.87% since 10/13/17 | -7.66% since 03/02/26 | -18.54% since 03/02/26 | -12.01% since 03/02/26 | |
| Low | 6.11 on 11/14/17 | 32.37 on 03/16/26 | 33.70 on 04/02/26 | 4.00 on 03/12/26 | |
| High | 8.00 on 10/20/17 | 39.88 on 03/04/26 | 43.36 on 03/10/26 | 6.20 on 03/05/26 | |
| 3-Month | |||||
| %Chg | -16.67% since 08/14/17 | -23.59% since 01/02/26 | -9.31% since 01/02/26 | -20.23% since 01/02/26 | |
| Low | 6.11 on 11/14/17 | 32.37 on 03/16/26 | 33.70 on 04/02/26 | 4.00 on 03/12/26 | |
| High | 8.20 on 10/11/17 | 56.22 on 01/12/26 | 43.36 on 03/10/26 | 7.10 on 01/06/26 | |
| 6-Month | |||||
| %Chg | +5.04% since 05/12/17 | +5.54% since 10/02/25 | -21.47% since 10/02/25 | +13.22% since 10/02/25 | |
| Low | 4.70 on 06/16/17 | 32.37 on 03/16/26 | 33.70 on 04/02/26 | 3.75 on 10/17/25 | |
| High | 8.20 on 10/11/17 | 56.22 on 01/12/26 | 46.57 on 10/24/25 | 9.40 on 10/30/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 18,375 | 5,492,062 | 97,372 | 22,762 | |
| Shares Outstanding, K | 2,940 | 152,219 | 2,866 | 4,472 | |
| Annual Sales | 12,870,000 | 3,436,500,000 | 240,470,000 | 86,550,000 | |
| Annual Net Income | -4,140,000 | -8,600,000 | 11,410,000 | -56,700,000 | |
| Last Quarter Sales | 4,010,000 | 977,200,000 | 69,400,000 | 23,740,000 | |
| Last Quarter Net Income | -610,000 | 26,000,000 | 690,000 | -2,850,000 | |
| 60-Month Beta | 0.86 | 1.20 | 0.67 | 1.50 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 02/12/26 | 0.28 on 03/11/26 | 0.00 on 03/12/26 | |
| Latest Earnings Date | 02/28/18 | 05/06/26 | 06/24/26 | 05/11/26 | |
| Most Recent Dividend | N/A | 0.050 on 03/23/26 | 0.190 on 09/09/19 | N/A | |
| Next Ex-Dividends Date | N/A | 03/23/26 | 09/09/19 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.74 | 8.08 | 0.00 | |