Cbm Bancorp Inc (CBMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBMB | CFG | WBS | VLY | CBC |
| Company | Cbm Bancorp Inc | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.7101 | 61.14 | 71.56 | 13.04 | 26.77 |
| High | 17.7101 | 61.36 | 71.66 | 13.05 | 26.97 |
| Low | 17.7100 | 59.75 | 71.16 | 12.77 | 26.42 |
| Latest | 17.7100 | 60.86 | 71.16 | 12.93 | 26.60 |
| Change | +0.0500 | -0.32 | -0.48 | -0.12 | -0.27 |
| % Change | +0.28% | -0.52% | -0.67% | -0.92% | -1.00% |
| Volume | 4,500 | 4,159,800 | 3,748,300 | 6,591,400 | 539,900 |
| 20-Day Average Volume | 7,480 | 4,127,410 | 2,529,290 | 6,217,225 | 574,270 |
| Previous Close | 17.6600 | 61.18 | 71.64 | 13.05 | 26.87 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.4405 | 63.84 | 72.11 | 13.40 | 26.62 |
| 20-Day Raw Stochastic | 92.79% | 15.69% | 0.21% | 12.18% | 55.02% |
| 20-Day Relative Strength | 68.33 | 43.71 | 48.91 | 47.39 | 58.06 |
| Weighted Alpha | +19.56 | +38.65 | +33.45 | +39.30 | N/A |
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | 80% Buy | N/A |
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | 88% Buy | N/A |
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 06/23/22 | -4.50% since 05/08/26 | -2.40% since 05/08/26 | -3.58% since 05/08/26 | -2.46% since 05/08/26 |
| Low | 17.4600 on 06/24/22 | 59.74 on 05/15/26 | 71.16 on 05/15/26 | 12.77 on 05/15/26 | 26.42 on 05/15/26 |
| High | 17.7500 on 07/05/22 | 64.29 on 05/11/26 | 72.64 on 05/11/26 | 13.52 on 05/11/26 | 27.81 on 05/11/26 |
| 1-Month | |||||
| %Chg | +2.31% since 06/06/22 | -6.64% since 04/15/26 | -1.88% since 04/15/26 | -1.60% since 04/15/26 | +6.66% since 04/15/26 |
| Low | 17.4000 on 06/08/22 | 59.74 on 05/15/26 | 71.15 on 05/04/26 | 12.77 on 05/15/26 | 24.69 on 04/16/26 |
| High | 17.7500 on 07/05/22 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 14.12 on 04/23/26 | 27.81 on 05/11/26 |
| 3-Month | |||||
| %Chg | +1.78% since 04/04/22 | -6.51% since 02/13/26 | +0.04% since 02/13/26 | -4.15% since 02/13/26 | +8.51% since 02/13/26 |
| Low | 17.1800 on 05/24/22 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 17.7500 on 07/05/22 | 66.85 on 04/21/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.81 on 05/11/26 |
| 6-Month | |||||
| %Chg | +24.54% since 01/07/22 | +17.74% since 11/14/25 | +26.10% since 11/14/25 | +19.61% since 11/14/25 | N/A since 11/20/25 |
| Low | 14.0000 on 01/12/22 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 21.99 on 11/20/25 |
| High | 18.0000 on 03/03/22 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.81 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,371 | 25,871,920 | 11,607,542 | 7,231,410 | 6,456,673 |
| Shares Outstanding, K | 3,522 | 422,882 | 162,026 | 554,131 | 240,293 |
| Annual Sales | 10,340,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 940,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 2,080,305 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 272,233,000 |
| Last Quarter Net Income | 104,290 | 517,000,000 | 246,230,000 | 163,910,000 | 107,592,000 |
| 60-Month Beta | 0.07 | 0.70 | 1.02 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/13/21 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 09/30/22 | 07/16/26 | 07/16/26 | 07/23/26 | 07/28/26 |
| Most Recent Dividend | 1.000 on 09/27/21 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 04/30/26 | 05/11/26 | 03/13/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.29 | 11.52 | 11.71 | 0.00 |