CCA Industries Inc (CAWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAWW | EL | ELF | COTY | NUS |
| Company | CCA Industries Inc | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5125 | 98.00 | 79.36 | 2.41 | 7.49 |
| High | 0.5125 | 99.11 | 82.42 | 2.49 | 7.79 |
| Low | 0.5125 | 95.25 | 79.00 | 2.41 | 7.49 |
| Latest | 0.5125 | 95.75 | 79.47 | 2.43 | 7.63 |
| Change | +0.0125 | -3.46 | -0.83 | -0.01 | +0.01 |
| % Change | +2.50% | -3.49% | -1.03% | -0.21% | +0.13% |
| Volume | 2,000 | 1,638,272 | 664,577 | 2,815,468 | 181,032 |
| 20-Day Average Volume | 13,480 | 4,966,765 | 2,432,530 | 10,181,271 | 630,507 |
| Previous Close | 0.5000 | 99.21 | 80.30 | 2.43 | 7.62 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5478 | 106.12 | 84.34 | 2.59 | 8.90 |
| 20-Day Raw Stochastic | 68.54% | 17.43% | 25.15% | 3.32% | 7.65% |
| 20-Day Relative Strength | 41.97 | 37.40 | 44.25 | 34.28 | 30.57 |
| Weighted Alpha | -23.24 | +25.52 | +19.21 | -61.53 | -18.92 |
| Today's Opinion | 100% Sell | 8% Buy | 96% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 72% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Sell | 96% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.58% since 02/04/26 | -14.68% since 02/26/26 | -16.27% since 02/26/26 | -8.87% since 02/26/26 | -11.94% since 02/26/26 |
| Low | 0.5000 on 02/12/26 | 94.88 on 03/03/26 | 78.75 on 03/03/26 | 2.38 on 03/03/26 | 7.32 on 03/03/26 |
| High | 0.5900 on 02/05/26 | 110.72 on 02/27/26 | 95.50 on 02/27/26 | 2.62 on 02/27/26 | 8.60 on 02/27/26 |
| 1-Month | |||||
| %Chg | -0.87% since 01/13/26 | -1.23% since 02/05/26 | +3.11% since 02/05/26 | -23.33% since 02/05/26 | -27.41% since 02/05/26 |
| Low | 0.4875 on 02/04/26 | 94.88 on 03/03/26 | 73.12 on 02/11/26 | 2.38 on 03/03/26 | 7.32 on 03/03/26 |
| High | 0.6000 on 02/04/26 | 117.57 on 02/24/26 | 97.50 on 02/26/26 | 2.92 on 02/06/26 | 10.92 on 02/06/26 |
| 3-Month | |||||
| %Chg | -26.15% since 11/11/25 | -9.18% since 12/05/25 | -2.64% since 12/05/25 | -30.00% since 12/05/25 | -23.85% since 12/05/25 |
| Low | 0.2020 on 12/30/25 | 90.81 on 02/05/26 | 73.12 on 02/11/26 | 2.38 on 03/03/26 | 7.32 on 03/03/26 |
| High | 0.7200 on 11/17/25 | 121.64 on 02/03/26 | 97.50 on 02/26/26 | 3.47 on 02/04/26 | 11.67 on 01/16/26 |
| 6-Month | |||||
| %Chg | -26.79% since 08/11/25 | +7.03% since 09/05/25 | -40.84% since 09/05/25 | -44.74% since 09/05/25 | -33.86% since 09/05/25 |
| Low | 0.2020 on 12/30/25 | 83.12 on 09/25/25 | 67.37 on 11/21/25 | 2.38 on 03/03/26 | 7.32 on 03/03/26 |
| High | 0.7200 on 11/17/25 | 121.64 on 02/03/26 | 150.99 on 09/17/25 | 4.56 on 09/17/25 | 14.62 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,379 | 35,886,936 | 4,741,875 | 2,138,415 | 366,728 |
| Shares Outstanding, K | 6,594 | 361,727 | 59,052 | 880,006 | 48,127 |
| Annual Sales | 7,740,000 | 14,326,000,000 | 1,313,520,000 | 5,892,900,000 | 1,485,160,000 |
| Annual Net Income | -6,120,000 | -1,133,000,000 | 112,090,000 | -367,900,000 | 160,200,000 |
| Last Quarter Sales | 1,420,000 | 4,229,000,000 | 489,510,000 | 1,678,600,000 | 370,320,000 |
| Last Quarter Net Income | 90,000 | 162,000,000 | 39,380,000 | -123,600,000 | 14,490,000 |
| 60-Month Beta | 0.75 | 1.11 | 1.68 | 0.95 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 10/15/25 | 0.89 on 02/05/26 | 1.24 on 02/04/26 | 0.14 on 02/05/26 | 0.34 on 11/06/25 |
| Latest Earnings Date | 04/21/26 | 05/07/26 | 05/27/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.350 on 02/27/26 | N/A | 0.125 on 02/14/20 | 0.060 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | 02/14/20 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.62 | 32.44 | 11.14 | 5.86 |