Cathay Genl Bncp (CATY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATY | EWBC | ZION | WAL | COLB |
| Company | Cathay Genl Bncp | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 53.91 | 117.84 | 62.31 | 78.91 | 29.60 |
| High | 54.97 | 119.56 | 63.75 | 80.24 | 29.87 |
| Low | 53.91 | 117.60 | 62.04 | 78.59 | 29.37 |
| Latest | 54.44 | 119.09 | 63.05 | 79.45 | 29.68 |
| Change | +0.19 | +1.07 | +0.32 | +0.06 | +0.05 |
| % Change | +0.35% | +0.91% | +0.51% | +0.08% | +0.17% |
| Volume | 249,000 | 967,100 | 2,224,200 | 1,032,700 | 2,243,700 |
| 20-Day Average Volume | 354,170 | 883,945 | 1,661,445 | 1,085,325 | 2,695,550 |
| Previous Close | 54.25 | 118.02 | 62.73 | 79.39 | 29.63 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.56 | 111.48 | 59.25 | 73.66 | 28.23 |
| 20-Day Raw Stochastic | 90.44% | 95.13% | 92.68% | 87.36% | 87.85% |
| 20-Day Relative Strength | 65.66 | 62.41 | 63.99 | 55.78 | 58.61 |
| Weighted Alpha | +29.09 | +35.87 | +38.00 | +7.70 | +29.13 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 04/13/26 | +1.43% since 04/13/26 | +2.47% since 04/13/26 | +3.02% since 04/13/26 | +1.78% since 04/13/26 |
| Low | 52.72 on 04/14/26 | 115.67 on 04/16/26 | 60.91 on 04/14/26 | 76.47 on 04/14/26 | 28.79 on 04/15/26 |
| High | 55.09 on 04/17/26 | 119.89 on 04/17/26 | 63.75 on 04/20/26 | 81.36 on 04/17/26 | 30.11 on 04/17/26 |
| 1-Month | |||||
| %Chg | +13.82% since 03/20/26 | +15.03% since 03/20/26 | +16.65% since 03/20/26 | +18.51% since 03/20/26 | +13.54% since 03/20/26 |
| Low | 48.29 on 03/23/26 | 103.46 on 03/30/26 | 54.19 on 03/23/26 | 66.25 on 03/23/26 | 26.57 on 03/30/26 |
| High | 55.09 on 04/17/26 | 119.89 on 04/17/26 | 63.75 on 04/20/26 | 81.36 on 04/17/26 | 30.11 on 04/17/26 |
| 3-Month | |||||
| %Chg | +9.58% since 01/20/26 | +6.33% since 01/20/26 | +6.70% since 01/20/26 | -7.35% since 01/20/26 | +4.69% since 01/20/26 |
| Low | 45.75 on 03/09/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 55.09 on 04/17/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | +15.83% since 10/20/25 | +21.12% since 10/20/25 | +21.30% since 10/20/25 | +5.37% since 10/20/25 | +17.03% since 10/20/25 |
| Low | 44.57 on 11/03/25 | 97.55 on 10/21/25 | 48.50 on 11/18/25 | 65.82 on 03/19/26 | 24.75 on 10/23/25 |
| High | 55.09 on 04/17/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,632,472 | 16,166,261 | 9,225,638 | 8,723,293 | 8,592,522 |
| Shares Outstanding, K | 66,958 | 136,979 | 147,069 | 109,879 | 289,994 |
| Annual Sales | 1,384,690,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 315,120,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 360,570,000 | 1,173,290,000 | 1,249,000,000 | 1,432,100,000 | 948,230,000 |
| Last Quarter Net Income | 90,520,000 | 356,270,000 | 263,000,000 | 286,100,000 | 214,970,000 |
| 60-Month Beta | 0.82 | 0.90 | 0.81 | 1.37 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 01/22/26 | 2.52 on 01/22/26 | 1.75 on 01/20/26 | 2.59 on 01/26/26 | 0.82 on 01/22/26 |
| Latest Earnings Date | 04/22/26 | 04/21/26 | 04/20/26 | 04/21/26 | 04/23/26 |
| Most Recent Dividend | 0.380 on 02/26/26 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | 02/26/26 | 02/02/26 | 02/12/26 | 02/20/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.66 | 12.19 | 10.07 | 8.85 | 9.35 |