Cathay Genl Bncp (CATY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATY | EWBC | ZION | COLB | WAL |
| Company | Cathay Genl Bncp | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 49.76 | 105.68 | 56.69 | 27.24 | 69.52 |
| High | 50.00 | 106.69 | 57.13 | 27.50 | 70.09 |
| Low | 48.99 | 104.68 | 56.31 | 27.13 | 68.71 |
| Latest | 49.33 | 105.14 | 56.76 | 27.18 | 69.30 |
| Change | +0.44 | +1.33 | +1.17 | +0.39 | +1.33 |
| % Change | +0.90% | +1.28% | +2.10% | +1.46% | +1.96% |
| Volume | 73,301 | 155,322 | 449,729 | 642,692 | 143,535 |
| 20-Day Average Volume | 666,567 | 1,274,212 | 1,692,994 | 2,858,283 | 1,753,419 |
| Previous Close | 48.89 | 103.81 | 55.59 | 26.79 | 67.97 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.40 | 105.85 | 55.40 | 26.95 | 70.48 |
| 20-Day Raw Stochastic | 76.14% | 34.34% | 74.63% | 49.62% | 23.58% |
| 20-Day Relative Strength | 49.25 | 43.61 | 49.69 | 45.29 | 37.76 |
| Weighted Alpha | +22.68 | +28.63 | +28.38 | +23.18 | -2.67 |
| Today's Opinion | 8% Buy | 40% Sell | 8% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 40% Sell | 24% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 03/24/26 | -0.20% since 03/24/26 | +1.42% since 03/24/26 | -0.36% since 03/24/26 | -0.06% since 03/24/26 |
| Low | 48.77 on 03/27/26 | 103.46 on 03/30/26 | 55.11 on 03/30/26 | 26.57 on 03/30/26 | 67.50 on 03/27/26 |
| High | 49.85 on 03/31/26 | 107.84 on 03/25/26 | 57.42 on 03/26/26 | 27.80 on 03/25/26 | 71.23 on 03/25/26 |
| 1-Month | |||||
| %Chg | -0.55% since 02/27/26 | -3.54% since 02/27/26 | -0.45% since 02/27/26 | -4.04% since 02/27/26 | -13.28% since 02/27/26 |
| Low | 45.75 on 03/09/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 50.59 on 03/04/26 | 112.09 on 03/02/26 | 58.69 on 03/02/26 | 29.19 on 03/02/26 | 82.93 on 03/02/26 |
| 3-Month | |||||
| %Chg | -1.13% since 12/26/25 | -8.99% since 12/26/25 | -4.18% since 12/26/25 | -4.51% since 12/26/25 | -19.54% since 12/26/25 |
| Low | 45.75 on 03/09/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 54.99 on 01/23/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| 6-Month | |||||
| %Chg | +1.74% since 09/26/25 | -2.57% since 09/26/25 | -0.90% since 09/26/25 | +4.76% since 09/26/25 | -21.09% since 09/26/25 |
| Low | 44.57 on 11/03/25 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 | 65.82 on 03/19/26 |
| High | 54.99 on 01/23/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,273,577 | 14,286,644 | 8,175,566 | 7,917,811 | 7,468,475 |
| Shares Outstanding, K | 66,958 | 137,623 | 147,069 | 295,551 | 109,879 |
| Annual Sales | 1,384,690,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 315,120,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 360,570,000 | 1,173,290,000 | 1,249,000,000 | 948,230,000 | 1,432,100,000 |
| Last Quarter Net Income | 90,520,000 | 356,270,000 | 263,000,000 | 214,970,000 | 286,100,000 |
| 60-Month Beta | 0.86 | 0.90 | 0.83 | 0.60 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 01/22/26 | 2.52 on 01/22/26 | 1.75 on 01/20/26 | 0.82 on 01/22/26 | 2.59 on 01/26/26 |
| Latest Earnings Date | 04/20/26 | 04/21/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | 0.380 on 02/26/26 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.370 on 02/27/26 | 0.420 on 02/20/26 |
| Next Ex-Dividends Date | 02/26/26 | 02/02/26 | 02/12/26 | 02/27/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 10.93 | 9.07 | 8.61 | 7.77 |