Capstone Therapeutics Corp (CAPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPS | CRH | URI | AMRZ | J |
| Company | Capstone Therapeutics Corp | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4000 | 118.79 | 815.91 | 57.22 | 129.01 |
| High | 0.4090 | 119.70 | 834.98 | 58.19 | 131.79 |
| Low | 0.3872 | 118.48 | 815.91 | 57.16 | 128.81 |
| Latest | 0.3945 | 119.17 | 829.82 | 57.84 | 131.36 |
| Change | -0.0147 | +0.61 | +17.55 | -0.36 | +2.49 |
| % Change | -3.59% | +0.51% | +2.16% | -0.62% | +1.93% |
| Volume | 277,303 | 314,943 | 78,137 | 569,930 | 111,925 |
| 20-Day Average Volume | 5,527,695 | 4,625,675 | 470,322 | 2,339,293 | 709,120 |
| Previous Close | 0.4092 | 118.56 | 812.27 | 58.20 | 128.87 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5617 | 110.74 | 758.90 | 56.47 | 127.65 |
| 20-Day Raw Stochastic | 1.47% | 92.97% | 96.09% | 68.58% | 95.83% |
| 20-Day Relative Strength | 34.32 | 59.26 | 59.86 | 52.03 | 52.19 |
| Weighted Alpha | -82.54 | +24.47 | +19.70 | +18.93 | +2.09 |
| Today's Opinion | 100% Sell | 8% Buy | 40% Sell | 48% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 56% Sell | 48% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.50% since 04/14/26 | +1.49% since 04/14/26 | +7.66% since 04/14/26 | -3.29% since 04/14/26 | +5.06% since 04/14/26 |
| Low | 0.3802 on 04/17/26 | 113.92 on 04/16/26 | 756.69 on 04/15/26 | 56.97 on 04/16/26 | 125.32 on 04/16/26 |
| High | 0.8901 on 04/16/26 | 120.54 on 04/17/26 | 834.98 on 04/21/26 | 59.93 on 04/15/26 | 131.79 on 04/21/26 |
| 1-Month | |||||
| %Chg | -44.69% since 03/20/26 | +18.60% since 03/20/26 | +16.83% since 03/20/26 | +10.33% since 03/20/26 | +2.58% since 03/20/26 |
| Low | 0.3802 on 04/17/26 | 100.90 on 03/30/26 | 709.45 on 04/02/26 | 53.32 on 04/07/26 | 120.73 on 04/13/26 |
| High | 0.8901 on 04/16/26 | 120.54 on 04/17/26 | 834.98 on 04/21/26 | 60.13 on 04/14/26 | 132.24 on 04/08/26 |
| 3-Month | |||||
| %Chg | -45.08% since 01/21/26 | -1.52% since 01/21/26 | -11.70% since 01/21/26 | +8.13% since 01/21/26 | -4.85% since 01/21/26 |
| Low | 0.3802 on 04/17/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 120.73 on 04/13/26 |
| High | 0.8901 on 04/16/26 | 129.85 on 02/11/26 | 961.18 on 01/22/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| 6-Month | |||||
| %Chg | -63.77% since 10/21/25 | +0.77% since 10/21/25 | -17.18% since 10/21/25 | +18.25% since 10/21/25 | -19.87% since 10/21/25 |
| Low | 0.3802 on 04/17/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 120.73 on 04/13/26 |
| High | 1.2600 on 10/23/25 | 131.55 on 01/09/26 | 1,008.23 on 10/22/25 | 65.94 on 02/24/26 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,687 | 79,227,832 | 51,080,416 | 32,189,370 | 15,135,394 |
| Shares Outstanding, K | 11,454 | 668,251 | 62,886 | 553,082 | 117,447 |
| Annual Sales | 46,880,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income | -21,230,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 289,340,000 |
| Last Quarter Sales | 12,480,000 | 9,416,000,000 | 4,208,000,000 | 2,839,000,000 | 3,293,280,000 |
| Last Quarter Net Income | -16,790,000 | 1,009,000,000 | 653,000,000 | 298,000,000 | 125,510,000 |
| 60-Month Beta | -1.27 | 1.35 | 1.68 | N/A | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.68 on 04/15/26 | 1.52 on 02/18/26 | 11.09 on 01/28/26 | 0.62 on 02/17/26 | 1.53 on 02/03/26 |
| Latest Earnings Date | 05/21/26 | 04/30/26 | 04/22/26 | 04/29/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.390 on 03/06/26 | 1.970 on 02/11/26 | N/A | 0.360 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/11/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.09 | 18.90 | 0.00 | 20.37 |