Calliditas Therapeutics Ab ADR (CALT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALT | ZTS | TAK | CTLT | UTHR |
| Company | Calliditas Therapeutics Ab ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.00 | 162.90 | 15.84 | 37.20 | 210.40 |
| High | 19.15 | 166.19 | 15.90 | 37.31 | 214.54 |
| Low | 16.93 | 161.61 | 15.78 | 36.15 | 207.00 |
| Last | 17.69 | 166.00 | 15.89 | 37.00 | 213.48 |
| Change | +0.74 | +2.99 | +0.05 | -0.23 | +3.74 |
| % Change | +4.37% | +1.83% | +0.32% | -0.62% | +1.78% |
| Volume | 13,500 | 2,136,100 | 1,405,400 | 3,050,600 | 483,900 |
| 20-Day Average Volume | 8,175 | 2,281,715 | 2,154,190 | 6,415,015 | 429,825 |
| Previous Close | 16.95 | 163.01 | 15.84 | 37.23 | 209.74 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.25 | 176.63 | 16.39 | 36.62 | 213.27 |
| 20-Day Raw Stochastic | 12.06% | 25.20% | 15.22% | 29.44% | 51.89% |
| 20-Day Relative Strength | 36.13% | 40.53% | 40.50% | 39.03% | 44.80% |
| Weighted Alpha | -24.00 | 0.00 | +14.50 | -50.00 | -11.30 |
| Today's Opinion | 24% Sell | 40% Buy | 24% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 24% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 05/24/23 | -1.86% since 05/24/23 | -2.22% since 05/24/23 | -1.18% since 05/24/23 | -0.28% since 05/24/23 |
| Low | 16.60 on 05/31/23 | 158.65 on 05/31/23 | 15.67 on 05/31/23 | 36.11 on 05/31/23 | 204.44 on 05/30/23 |
| High | 19.15 on 06/01/23 | 169.97 on 05/25/23 | 16.35 on 05/25/23 | 37.80 on 05/26/23 | 214.54 on 06/01/23 |
| 1-Month | |||||
| %Chg | -26.75% since 05/01/23 | -7.55% since 05/01/23 | -4.51% since 05/01/23 | -26.18% since 05/01/23 | -8.03% since 05/01/23 |
| Low | 16.60 on 05/31/23 | 158.65 on 05/31/23 | 15.67 on 05/31/23 | 31.45 on 05/15/23 | 204.44 on 05/30/23 |
| High | 25.64 on 05/08/23 | 187.82 on 05/05/23 | 17.11 on 05/09/23 | 50.31 on 05/03/23 | 232.69 on 05/02/23 |
| 3-Month | |||||
| %Chg | -9.28% since 03/01/23 | -0.94% since 03/01/23 | +3.99% since 03/01/23 | -46.38% since 03/01/23 | -12.83% since 03/01/23 |
| Low | 16.30 on 03/10/23 | 158.65 on 05/31/23 | 15.18 on 03/02/23 | 31.45 on 05/15/23 | 204.44 on 05/30/23 |
| High | 25.64 on 05/08/23 | 187.82 on 05/05/23 | 17.15 on 04/06/23 | 74.49 on 03/03/23 | 249.21 on 03/03/23 |
| 6-Month | |||||
| %Chg | -4.22% since 12/01/22 | +5.98% since 12/01/22 | +6.86% since 12/01/22 | -29.16% since 12/01/22 | -22.54% since 12/01/22 |
| Low | 15.56 on 12/28/22 | 140.76 on 12/20/22 | 14.43 on 12/06/22 | 31.45 on 05/15/23 | 204.44 on 05/30/23 |
| High | 25.64 on 05/08/23 | 187.82 on 05/05/23 | 17.15 on 04/06/23 | 74.49 on 03/03/23 | 283.09 on 12/09/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 526,985 | 76,710,592 | 50,285,752 | 6,663,330 | 10,000,898 |
| Shares Outstanding, K | 29,790 | 462,112 | 3,164,616 | 180,090 | 46,847 |
| Annual Sales | 79,570,000 | 8,080,000,000 | 29,803,340,000 | 4,828,000,000 | 1,936,300,000 |
| Annual Net Income | -40,860,000 | 2,114,000,000 | 2,345,930,000 | 503,000,000 | 727,300,000 |
| Last Quarter Sales | 18,290,000 | 2,000,000,000 | 7,230,450,000 | 1,149,000,000 | 506,900,000 |
| Last Quarter Net Income | -17,930,000 | 552,000,000 | 235,440,000 | 81,000,000 | 240,900,000 |
| 60-Month Beta | 1.58 | 0.77 | 0.63 | 1.18 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 05/16/23 | 1.31 on 05/04/23 | 0.39 on 05/11/23 | 0.67 on 02/07/23 | 4.86 on 05/03/23 |
| Latest Earnings Date | 05/17/23 | 05/04/23 | 05/10/23 | 05/19/23 | 05/03/23 |
| Most Recent Dividend | N/A | 0.375 on 04/20/23 | 0.270 on 09/29/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/20/23 | 09/29/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.47 | 8.21 | 12.45 | 14.12 |
