Evolution Mining Ltd Ord (CAHPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAHPF | IFLO | GRIN | EWD | IQDY |
| Company | Evolution Mining Ltd Ord | Victoryshares International Free Cash Flow ETF | Victoryshares International Free Cash Flow Growt | Sweden Ishares MSCI ETF | Flexshares Intl Quality Div Dyn Fund |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 11.3000 | 30.92 | 29.77 | 52.49 | 38.92 |
| High | 11.3000 | 31.14 | 29.92 | 53.03 | 39.19 |
| Low | 10.6500 | 30.92 | 29.77 | 52.38 | 38.10 |
| Latest | 10.9895 | 31.14 | 29.92 | 52.91 | 39.17 |
| Change | -0.4105 | +0.32 | +0.57 | +1.04 | +0.54 |
| % Change | -3.60% | +1.04% | +1.93% | +2.01% | +1.41% |
| Volume | 8,963 | 4,064 | 689 | 168,684 | 9,180 |
| 20-Day Average Volume | 12,165 | 43,178 | 12,184 | 164,209 | 7,329 |
| Previous Close | 11.4000 | 30.82 | 29.36 | 51.87 | 38.62 |
| Industry | N/A | N/A | Transportation - Ship | Finance - Investment Funds | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.9503 | 31.10 | 29.87 | 53.49 | 40.05 |
| 20-Day Raw Stochastic | 42.98% | 61.33% | 63.96% | 53.46% | 49.09% |
| 20-Day Relative Strength | 53.93 | 57.72 | 52.70 | 51.78 | 49.52 |
| Weighted Alpha | +184.50 | +24.37 | +19.48 | +20.49 | +31.96 |
| Today's Opinion | 100% Buy | N/A | N/A | 72% Buy | 80% Buy |
| Previous Opinion | 100% Buy | N/A | N/A | 72% Buy | 64% Buy |
| Last Month's Opinion | 96% Buy | N/A | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 02/25/26 | -1.60% since 02/25/26 | -2.57% since 02/25/26 | -2.25% since 02/25/26 | -4.19% since 02/25/26 |
| Low | 10.6500 on 03/04/26 | 30.25 on 03/03/26 | 28.55 on 03/03/26 | 50.59 on 03/03/26 | 37.41 on 03/03/26 |
| High | 12.7000 on 03/02/26 | 31.97 on 02/27/26 | 30.88 on 02/27/26 | 54.93 on 02/27/26 | 40.93 on 02/26/26 |
| 1-Month | |||||
| %Chg | +10.89% since 02/04/26 | +2.80% since 02/04/26 | +3.64% since 02/04/26 | -0.02% since 02/04/26 | -0.46% since 02/04/26 |
| Low | 9.7000 on 02/18/26 | 29.83 on 02/05/26 | 28.23 on 02/05/26 | 50.59 on 03/03/26 | 37.41 on 03/03/26 |
| High | 12.7000 on 03/02/26 | 31.97 on 02/27/26 | 30.88 on 02/27/26 | 54.93 on 02/27/26 | 40.99 on 02/25/26 |
| 3-Month | |||||
| %Chg | +40.05% since 12/04/25 | +10.40% since 12/04/25 | +9.20% since 12/04/25 | +10.02% since 12/04/25 | +8.38% since 12/04/25 |
| Low | 7.5300 on 12/09/25 | 28.07 on 12/08/25 | 27.04 on 12/17/25 | 47.56 on 12/17/25 | 35.96 on 12/17/25 |
| High | 12.7000 on 03/02/26 | 31.97 on 02/27/26 | 30.88 on 02/27/26 | 54.93 on 02/27/26 | 40.99 on 02/25/26 |
| 6-Month | |||||
| %Chg | +75.83% since 09/04/25 | +14.61% since 09/04/25 | +14.30% since 09/04/25 | +14.38% since 09/04/25 | +17.82% since 09/04/25 |
| Low | 5.8000 on 09/08/25 | 26.68 on 10/10/25 | 25.75 on 11/21/25 | 45.34 on 11/20/25 | 33.35 on 10/10/25 |
| High | 12.7000 on 03/02/26 | 31.97 on 02/27/26 | 30.88 on 02/27/26 | 54.93 on 02/27/26 | 40.99 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 117,106 | 245,141 | 322,631 | 96,559 |
| Shares Outstanding, K | 0 | 3,800 | 8,350 | 6,220 | 2,500 |
| Annual Sales | 0 | 0 | 387,100,000 | 0 | 0 |
| Annual Net Income | 0 | 0 | -9,620,000 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | 88,790,000 | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | -2,380,000 | N/A | N/A |
| 60-Month Beta | N/A | 0.99 | 1.35 | 1.14 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.04 on 02/28/24 | N/A | N/A |
| Latest Earnings Date | N/A | N/A | 09/03/24 | N/A | N/A |
| Most Recent Dividend | N/A | 0.067 on 12/11/25 | 0.007 on 02/09/26 | 0.601 on 12/16/25 | 0.226 on 12/19/25 |
| Next Ex-Dividends Date | 09/05/14 | 12/11/25 | 02/09/26 | 12/16/25 | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.48 | 28.12 | 18.96 | 18.00 |