Caci International (CACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACI | GIB | PDFS | FORTY | CASS |
| Company | Caci International | CGI Group | Pdf Solutions Inc | Formula Sys [1985] ADR | Cass Information Sys |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 506.27 | 65.66 | 65.09 | 117.65 | 48.33 |
| High | 513.15 | 67.14 | 66.13 | 117.65 | 48.94 |
| Low | 491.87 | 65.66 | 63.51 | 117.65 | 47.97 |
| Latest | 499.62 | 66.51 | 64.11 | 117.65 | 48.28 |
| Change | -7.94 | +0.73 | -0.98 | +0.15 | +0.30 |
| % Change | -1.56% | +1.11% | -1.51% | +0.13% | +0.63% |
| Volume | 106,038 | 161,256 | 151,986 | 445 | 14,902 |
| 20-Day Average Volume | 243,503 | 405,739 | 746,692 | 662 | 81,042 |
| Previous Close | 507.56 | 65.78 | 65.09 | 117.50 | 47.98 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 514.34 | 67.14 | 53.58 | 134.44 | 47.14 |
| 20-Day Raw Stochastic | 33.09% | 46.90% | 87.68% | 0.47% | 63.54% |
| 20-Day Relative Strength | 43.43 | 47.10 | 67.23 | 42.26 | 55.93 |
| Weighted Alpha | +1.44 | -36.82 | +244.45 | -8.18 | +19.12 |
| Today's Opinion | 80% Sell | 96% Sell | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 96% Sell | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 06/09/26 | -0.25% since 06/09/26 | +8.58% since 06/09/26 | -14.90% since 06/03/26 | -0.21% since 06/09/26 |
| Low | 493.01 on 06/16/26 | 65.51 on 06/15/26 | 56.71 on 06/10/26 | 117.50 on 06/10/26 | 46.29 on 06/10/26 |
| High | 535.47 on 06/11/26 | 67.68 on 06/10/26 | 66.97 on 06/15/26 | 129.50 on 06/08/26 | 50.02 on 06/15/26 |
| 1-Month | |||||
| %Chg | +3.06% since 05/15/26 | +6.13% since 05/15/26 | +42.68% since 05/15/26 | -16.82% since 05/14/26 | +5.74% since 05/15/26 |
| Low | 480.38 on 05/21/26 | 62.19 on 05/18/26 | 41.04 on 05/19/26 | 117.50 on 06/10/26 | 45.17 on 05/22/26 |
| High | 545.29 on 06/01/26 | 71.78 on 06/01/26 | 66.97 on 06/15/26 | 144.48 on 05/18/26 | 50.02 on 06/15/26 |
| 3-Month | |||||
| %Chg | -17.10% since 03/16/26 | -7.19% since 03/16/26 | +93.21% since 03/16/26 | -6.62% since 03/16/26 | +8.22% since 03/16/26 |
| Low | 465.00 on 05/11/26 | 60.80 on 05/13/26 | 30.70 on 03/30/26 | 110.28 on 03/31/26 | 42.54 on 03/26/26 |
| High | 625.00 on 03/18/26 | 78.60 on 04/21/26 | 66.97 on 06/15/26 | 149.50 on 05/08/26 | 52.45 on 04/27/26 |
| 6-Month | |||||
| %Chg | -10.41% since 12/16/25 | -26.32% since 12/16/25 | +119.63% since 12/16/25 | -32.65% since 12/10/25 | +10.25% since 12/16/25 |
| Low | 465.00 on 05/11/26 | 60.80 on 05/13/26 | 26.58 on 02/05/26 | 110.28 on 03/31/26 | 39.85 on 01/07/26 |
| High | 683.50 on 01/23/26 | 95.20 on 01/09/26 | 66.97 on 06/15/26 | 190.56 on 12/24/25 | 52.45 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,212,502 | 13,909,706 | 2,598,458 | 1,801,274 | 617,551 |
| Shares Outstanding, K | 22,091 | 211,458 | 39,921 | 15,330 | 12,871 |
| Annual Sales | 8,627,820,000 | 11,375,970,000 | 219,020,000 | 2,627,120,000 | 207,420,000 |
| Annual Net Income | 499,830,000 | 1,185,510,000 | -640,000 | 606,480,000 | 35,120,000 |
| Last Quarter Sales | 2,351,000,000 | 3,029,430,000 | 60,130,000 | 738,290,000 | 53,050,000 |
| Last Quarter Net Income | 130,390,000 | 324,160,000 | 4,790,000 | 35,640,000 | 8,830,000 |
| 60-Month Beta | 0.52 | 0.47 | 1.71 | 1.17 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.27 on 04/22/26 | 1.65 on 04/29/26 | 0.31 on 05/07/26 | 2.25 on 05/28/26 | 0.66 on 04/23/26 |
| Earnings Date | 08/05/26 | 07/29/26 | 08/06/26 | 08/18/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.125 on 05/15/26 | N/A | 19.528 on 05/22/26 | 0.320 on 06/05/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | 05/22/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 10.70 | 145.77 | 28.93 | 20.52 |