Caci International (CACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACI | GIB | FORTY | PDFS | CASS |
| Company | Caci International | CGI Group | Formula Sys [1985] ADR | Pdf Solutions Inc | Cass Information Sys |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 499.61 | 66.75 | 132.91 | 47.83 | 45.92 |
| High | 503.81 | 67.64 | 132.91 | 49.08 | 46.60 |
| Low | 488.40 | 66.22 | 132.91 | 46.60 | 45.47 |
| Latest | 501.13 | 66.94 | 132.91 | 48.95 | 46.55 |
| Change | -0.22 | -0.03 | -6.14 | +2.86 | +0.93 |
| % Change | -0.04% | -0.04% | -4.42% | +6.21% | +2.04% |
| Volume | 253,200 | 405,700 | 800 | 696,700 | 66,900 |
| 20-Day Average Volume | 319,885 | 576,560 | 600 | 964,405 | 68,140 |
| Previous Close | 501.35 | 66.97 | 139.05 | 46.09 | 45.62 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 498.65 | 65.94 | 134.89 | 46.23 | 46.61 |
| 20-Day Raw Stochastic | 52.06% | 43.27% | 48.22% | 60.03% | 45.44% |
| 20-Day Relative Strength | 43.82 | 45.15 | 48.66 | 59.01 | 51.32 |
| Weighted Alpha | +5.60 | -39.01 | +10.72 | +182.69 | +12.29 |
| Today's Opinion | 72% Sell | 88% Sell | 8% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 56% Buy | 96% Buy | 64% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 05/18/26 | +2.86% since 05/18/26 | -9.83% since 05/08/26 | +12.17% since 05/18/26 | +0.39% since 05/18/26 |
| Low | 480.38 on 05/21/26 | 62.74 on 05/20/26 | 132.91 on 05/26/26 | 41.04 on 05/19/26 | 45.17 on 05/22/26 |
| High | 506.27 on 05/19/26 | 67.64 on 05/26/26 | 144.48 on 05/18/26 | 49.08 on 05/26/26 | 46.84 on 05/20/26 |
| 1-Month | |||||
| %Chg | -2.98% since 04/24/26 | -7.92% since 04/24/26 | -5.74% since 04/24/26 | +5.29% since 04/24/26 | -5.56% since 04/24/26 |
| Low | 465.00 on 05/11/26 | 60.80 on 05/13/26 | 132.48 on 04/28/26 | 37.67 on 04/28/26 | 44.98 on 05/13/26 |
| High | 534.40 on 05/01/26 | 74.99 on 04/28/26 | 149.50 on 05/08/26 | 56.46 on 05/11/26 | 52.45 on 04/27/26 |
| 3-Month | |||||
| %Chg | -16.08% since 02/26/26 | -8.58% since 02/26/26 | +15.48% since 02/26/26 | +44.18% since 02/26/26 | +3.51% since 02/26/26 |
| Low | 465.00 on 05/11/26 | 60.80 on 05/13/26 | 110.28 on 03/31/26 | 30.09 on 03/09/26 | 42.54 on 03/26/26 |
| High | 635.34 on 03/09/26 | 78.60 on 04/21/26 | 149.50 on 05/08/26 | 56.46 on 05/11/26 | 52.45 on 04/27/26 |
| 6-Month | |||||
| %Chg | -18.56% since 11/26/25 | -24.27% since 11/26/25 | -11.25% since 11/21/25 | +82.38% since 11/26/25 | +10.89% since 11/26/25 |
| Low | 465.00 on 05/11/26 | 60.80 on 05/13/26 | 110.28 on 03/31/26 | 26.58 on 02/05/26 | 39.85 on 01/07/26 |
| High | 683.50 on 01/23/26 | 95.20 on 01/09/26 | 190.56 on 12/24/25 | 56.46 on 05/11/26 | 52.45 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,070,458 | 14,154,999 | 2,037,509 | 1,954,133 | 599,145 |
| Shares Outstanding, K | 22,091 | 211,458 | 15,330 | 39,921 | 12,871 |
| Annual Sales | 8,627,820,000 | 11,375,970,000 | 2,627,120,000 | 219,020,000 | 207,420,000 |
| Annual Net Income | 499,830,000 | 1,185,510,000 | 606,480,000 | -640,000 | 35,120,000 |
| Last Quarter Sales | 2,351,000,000 | 3,029,430,000 | 432,440,000 | 60,130,000 | 53,050,000 |
| Last Quarter Net Income | 130,390,000 | 324,160,000 | 554,780,000 | 4,790,000 | 8,830,000 |
| 60-Month Beta | 0.53 | 0.45 | 1.17 | 1.70 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.27 on 04/22/26 | 1.65 on 04/29/26 | 0.27 on 03/26/26 | 0.31 on 05/07/26 | 0.66 on 04/23/26 |
| Earnings Date | 08/05/26 | 07/29/26 | 05/28/26 | 08/06/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.125 on 05/15/26 | 9.764 on 05/22/26 | N/A | 0.320 on 03/03/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/22/26 | N/A | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.09 | 10.75 | 43.73 | 104.75 | 18.93 |