Caci International (CACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACI | GIB | FORTY | CSGS | PDFS |
| Company | Caci International | CGI Group | Formula Sys [1985] ADR | C S G Sys Intl | Pdf Solutions Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 625.45 | 92.37 | 170.01 | 79.45 | 34.94 |
| High | 634.33 | 92.63 | 170.01 | 79.74 | 35.82 |
| Low | 618.20 | 90.95 | 170.01 | 79.40 | 34.94 |
| Latest | 634.03 | 91.65 | 170.01 | 79.74 | 35.48 |
| Change | +6.53 | -0.99 | +0.01 | +0.26 | +0.69 |
| % Change | +1.04% | -1.07% | +0.01% | +0.33% | +1.98% |
| Volume | 152,172 | 204,113 | 300 | 771,911 | 130,573 |
| 20-Day Average Volume | 282,855 | 265,295 | 515 | 539,315 | 253,998 |
| Previous Close | 627.50 | 92.64 | 170.00 | 79.48 | 34.79 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 569.45 | 93.08 | 161.04 | 77.97 | 30.67 |
| 20-Day Raw Stochastic | 97.55% | 30.85% | 61.31% | 97.48% | 97.17% |
| 20-Day Relative Strength | 68.21 | 50.77 | 57.58 | 73.79 | 69.38 |
| Weighted Alpha | +51.50 | -14.13 | +92.08 | +49.83 | +57.82 |
| Today's Opinion | 88% Buy | 32% Sell | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.48% since 01/09/26 | -1.90% since 01/09/26 | -4.54% since 12/19/25 | +0.05% since 01/09/26 | +12.58% since 01/09/26 |
| Low | 594.43 on 01/14/26 | 90.95 on 01/16/26 | 165.93 on 01/07/26 | 79.42 on 01/12/26 | 31.28 on 01/12/26 |
| High | 634.33 on 01/16/26 | 95.00 on 01/13/26 | 190.56 on 12/24/25 | 79.60 on 01/13/26 | 35.78 on 01/16/26 |
| 1-Month | |||||
| %Chg | +12.77% since 12/16/25 | +1.24% since 12/16/25 | -2.68% since 12/10/25 | +3.28% since 12/16/25 | +22.35% since 12/16/25 |
| Low | 529.70 on 01/02/26 | 90.63 on 01/02/26 | 165.93 on 01/07/26 | 76.46 on 12/31/25 | 27.12 on 12/18/25 |
| High | 634.33 on 01/16/26 | 95.20 on 01/09/26 | 190.56 on 12/24/25 | 79.63 on 01/09/26 | 35.78 on 01/16/26 |
| 3-Month | |||||
| %Chg | +21.91% since 10/16/25 | +5.70% since 10/16/25 | +18.48% since 10/15/25 | +23.83% since 10/16/25 | +27.67% since 10/16/25 |
| Low | 499.81 on 10/17/25 | 84.00 on 11/10/25 | 137.45 on 10/30/25 | 63.70 on 10/17/25 | 23.55 on 11/18/25 |
| High | 634.33 on 01/16/26 | 95.20 on 01/09/26 | 190.56 on 12/24/25 | 79.63 on 01/09/26 | 35.78 on 01/16/26 |
| 6-Month | |||||
| %Chg | +33.38% since 07/16/25 | -8.89% since 07/16/25 | +37.52% since 07/15/25 | +26.91% since 07/16/25 | +52.55% since 07/16/25 |
| Low | 450.95 on 09/04/25 | 84.00 on 11/10/25 | 107.65 on 08/06/25 | 60.54 on 08/01/25 | 18.12 on 08/08/25 |
| High | 634.33 on 01/16/26 | 103.04 on 07/30/25 | 190.56 on 12/24/25 | 79.63 on 01/09/26 | 35.78 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,855,194 | 20,302,240 | 2,606,253 | 2,266,849 | 1,374,657 |
| Shares Outstanding, K | 22,080 | 219,152 | 15,330 | 28,521 | 39,513 |
| Annual Sales | 8,627,820,000 | 11,375,970,000 | 2,757,510,000 | 1,197,250,000 | 179,470,000 |
| Annual Net Income | 499,830,000 | 1,185,510,000 | 79,670,000 | 86,850,000 | 4,060,000 |
| Last Quarter Sales | 2,287,620,000 | 2,913,440,000 | 696,640,000 | 303,620,000 | 57,120,000 |
| Last Quarter Net Income | 124,810,000 | 277,580,000 | 17,330,000 | 20,480,000 | 1,290,000 |
| 60-Month Beta | 0.58 | 0.59 | 1.06 | 0.89 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.85 on 10/22/25 | 1.55 on 11/05/25 | 0.73 on 11/20/25 | 1.31 on 11/05/25 | 0.25 on 11/06/25 |
| Latest Earnings Date | 01/21/26 | 01/28/26 | 03/19/26 | 02/04/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.121 on 11/21/25 | 0.357 on 12/30/25 | 0.320 on 12/22/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/21/25 | 12/30/25 | 12/22/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.29 | 15.89 | 40.57 | 18.44 | 121.89 |