Caci International
(CACI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CACI | GIB | CSGS | FORTY | PDFS |
| Company | Caci International | CGI Group | C S G Sys Intl | Formula Sys [1985] ADR | Pdf Solutions Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 604.12 | 82.50 | 79.75 | 134.08 | 27.87 |
| High | 620.55 | 83.74 | 80.20 | 134.74 | 29.56 |
| Low | 604.12 | 81.97 | 79.53 | 132.38 | 27.55 |
| Latest | 618.50 | 82.73 | 80.06 | 132.38 | 29.07 |
| Change | +20.18 | +0.07 | +0.20 | unch | +2.05 |
| % Change | +3.37% | +0.08% | +0.25% | unch | +7.59% |
| Volume | 230,900 | 404,000 | 327,700 | 68 | 330,600 |
| 20-Day Average Volume | 321,015 | 459,080 | 436,130 | 635 | 315,615 |
| Previous Close | 598.32 | 82.66 | 79.86 | 132.38 | 27.02 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 624.15 | 88.21 | 79.69 | 163.94 | 32.59 |
| 20-Day Raw Stochastic | 36.06% | 28.09% | 55.15% | 0.00% | 23.88% |
| 20-Day Relative Strength | 54.70 | 37.27 | 69.24 | 41.63 | 44.49 |
| Weighted Alpha | +63.49 | -29.88 | +30.08 | +25.12 | +18.43 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | 96% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 01/30/26 | -3.56% since 01/30/26 | +0.39% since 01/30/26 | -22.13% since 01/09/26 | -8.73% since 01/30/26 |
| Low | 591.27 on 02/04/26 | 77.86 on 02/03/26 | 79.40 on 02/05/26 | 132.38 on 02/04/26 | 26.58 on 02/05/26 |
| High | 624.00 on 02/02/26 | 87.05 on 02/02/26 | 80.67 on 02/05/26 | 170.01 on 01/15/26 | 32.65 on 02/02/26 |
| 1-Month | |||||
| %Chg | +10.56% since 01/06/26 | -10.87% since 01/06/26 | +3.64% since 01/06/26 | -20.74% since 12/29/25 | -9.50% since 01/06/26 |
| Low | 553.48 on 01/07/26 | 77.86 on 02/03/26 | 79.23 on 01/07/26 | 132.38 on 02/04/26 | 26.58 on 02/05/26 |
| High | 683.50 on 01/23/26 | 95.20 on 01/09/26 | 80.67 on 02/05/26 | 170.01 on 01/15/26 | 36.99 on 01/22/26 |
| 3-Month | |||||
| %Chg | +5.84% since 11/06/25 | -2.45% since 11/06/25 | +2.44% since 11/06/25 | -10.10% since 11/04/25 | +5.75% since 11/06/25 |
| Low | 529.70 on 01/02/26 | 77.86 on 02/03/26 | 76.09 on 12/09/25 | 132.38 on 02/04/26 | 23.55 on 11/18/25 |
| High | 683.50 on 01/23/26 | 95.20 on 01/09/26 | 80.67 on 02/05/26 | 190.56 on 12/24/25 | 36.99 on 01/22/26 |
| 6-Month | |||||
| %Chg | +30.13% since 08/06/25 | -14.34% since 08/06/25 | +27.77% since 08/06/25 | +13.24% since 08/04/25 | +30.36% since 08/06/25 |
| Low | 450.95 on 09/04/25 | 77.86 on 02/03/26 | 61.14 on 08/21/25 | 107.65 on 08/06/25 | 18.12 on 08/08/25 |
| High | 683.50 on 01/23/26 | 97.55 on 08/22/25 | 80.67 on 02/05/26 | 190.56 on 12/24/25 | 36.99 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,660,191 | 18,130,444 | 2,283,391 | 2,029,386 | 1,148,643 |
| Shares Outstanding, K | 22,086 | 219,152 | 28,521 | 15,330 | 39,513 |
| Annual Sales | 8,627,820,000 | 11,375,970,000 | 1,197,250,000 | 2,757,510,000 | 179,470,000 |
| Annual Net Income | 499,830,000 | 1,185,510,000 | 86,850,000 | 79,670,000 | 4,060,000 |
| Last Quarter Sales | 2,220,100,000 | 2,925,400,000 | 303,620,000 | 696,640,000 | 57,120,000 |
| Last Quarter Net Income | 123,860,000 | 317,040,000 | 20,480,000 | 17,330,000 | 1,290,000 |
| 60-Month Beta | 0.58 | 0.59 | 0.88 | 1.06 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.81 on 01/21/26 | 2.12 on 01/28/26 | 1.31 on 11/05/25 | 0.73 on 11/20/25 | 0.25 on 11/06/25 |
| Latest Earnings Date | 04/22/26 | 04/29/26 | 05/06/26 | 03/19/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.121 on 11/21/25 | 0.320 on 12/22/25 | 0.370 on 12/30/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/18/26 | 03/18/26 | 12/30/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.15 | 13.64 | 21.30 | 39.54 | 100.07 |