Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cannabis One Holdings Inc (CAAOF)

Cannabis One Holdings Inc (CAAOF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade CAAOF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0350 +76.86%
on 04/16/21
0.1200 -48.42%
on 04/05/21
-0.0253 (-29.01%)
since 03/16/21
3-Month
0.0111 +457.66%
on 01/22/21
0.1300 -52.38%
on 03/03/21
-0.0210 (-25.33%)
since 01/15/21
52-Week
0.0001 +61,800.00%
on 12/28/20
0.2200 -71.86%
on 08/21/20
-0.0145 (-18.98%)
since 04/16/20

Most Recent Stories

More News
INDVR Brands Inc. Signs Letter of Intent with BevCanna to Introduce Honu's THC Infused Products to Canadian Consumers

Calgary, Alberta and Denver, Colorado--(Newsfile Corp. - April 12, 2021) - (CSE: IDVR) (the "" or "" or , a premier cannabis brand, consolidator and edibles retailer, proudly announces it has signed a...

CAAOF : 0.0619 (+12.55%)
IDVR.CN : 0.070 (-6.67%)
Proactive news headlines including Jack Nathan Medical, Esports Entertainment Group, Marble Financial, INDVR Brands and TechX Technologies

- Mawson Gold Limited (TSE:MAW) (OTCPINK:MWSNF) (FRA:MXR) encouraged by drill assays from South East Mount Isa project, Australia click here

MWSNF : 0.2112 (+2.77%)
OILS.CN : 0.255 (-1.92%)
OILFF : 0.2040 (-1.45%)
NC.CN : 0.910 (-1.09%)
NTTCF : 0.7253 (-3.84%)
FANS.CN : 0.860 (-1.15%)
FUNFF : 0.6864 (-2.38%)
GPL : 0.7953 (-0.59%)
JNHMF : 0.5042 (-3.50%)
CBDT.CN : 0.670 (-1.47%)
EPWCF : 0.5374 (+0.64%)
MTRX : 13.13 (-1.13%)
RACMF : 1.2100 (-2.42%)
GMBL : 11.51 (-4.08%)
PGM : 57.37 (+0.70%)
PUR.LN : 86.250 (+13.49%)
LRTNF : 1.1700 (+5.46%)
TECX.CN : 1.370 (+6.20%)
TECXF : 1.0900 (+6.82%)
GRSLF : 0.5190 (+1.76%)
MRBLF : 0.1919 (-3.57%)
IDVR.CN : 0.070 (-6.67%)
CAAOF : 0.0619 (+12.55%)
N : 90.34 (unch)
NXTTF : 0.2007 (-1.42%)
RKDA : 2.46 (-1.99%)
HGGOF : 1.0900 (+9.45%)
BUZZ.CN : 0.085 (unch)
LMLLF : 0.0720 (-5.26%)
BSGM : 3.91 (-3.46%)
LN : 51.98 (+0.81%)
LONCF : 0.6756 (+0.60%)
INDVR Brands Inc. Announces Asset Purchase Agreement with Strainz, Inc. and Bronnor, Corp., to Become a Fully Licensed Manufacturer and Distributor of Infused Products in Colorado

Vancouver, British Columbia and Denver, Colorado--(Newsfile Corp. - March 4, 2021) -  . (CSE: IDVR) (the "" or "" or ""), a premier cannabis brand consolidator and producer of Cannabis infused products...

CAAOF : 0.0619 (+12.55%)
IDVR.CN : 0.070 (-6.67%)
Proactive news headlines including American Resources, DRDGOLD Limited, LiteLink Technologies and XPhyto Therapeutics

- LiteLink Technologies Inc (CSE:LLT) (OTCMKTS:LLNKD) (FRA:C0B0) to acquire an ownership interest in Canadian cryptocurrency exchange CatalX CTS click here

LLT.CN : 0.465 (-8.82%)
LLNKD : 0.3951 (+5.98%)
CBR : 0.31 (unch)
CBGZF : 0.3932 (+0.82%)
AREC : 3.22 (-0.62%)
PMED.CN : 0.420 (+2.44%)
PMEDF : 0.3441 (+3.96%)
GBR : 4.27 (-5.95%)
GTBAF : 12.3800 (+1.48%)
GATGF : 0.3666 (-0.38%)
IDVR.CN : 0.070 (-6.67%)
CAAOF : 0.0619 (+12.55%)
NEXCF : 2.7000 (-19.64%)
NTAR.NE : 4.300 (+4.12%)
NTAR.CN : 3.370 (-19.76%)
XPHY.CN : 2.490 (+8.73%)
XPHYF : 2.0000 (+9.89%)
DRD : 10.37 (+2.88%)
INDVR Brands Inc. Announces Closing of Final Tranche of Private Placement and Filing of Q3 Financials

Vancouver, British Columbia and Denver, Colorado--(Newsfile Corp. - December 18, 2020) - INDVR Brands Inc. (CSE: IDVR) ("INDVR", "INDVR Brands" or the "Company") is pleased to announce that it has closed...

CAAOF : 0.0619 (+12.55%)
IDVR.CN : 0.070 (-6.67%)
INDVR Brands Inc. Announces Closing of First Tranche of Private Placement for Gross Proceeds of $1.96 Million

Vancouver, British Columbia and Denver, Colorado--(Newsfile Corp. - November 18, 2020) - INDVR Brands Inc. (CSE: IDVR) ("INDVR", "INDVR Brands" or the "Company") is pleased to announce that it has closed...

CAAOF : 0.0619 (+12.55%)
IDVR.CN : 0.070 (-6.67%)
INDVR Brands Inc. Announces the Appointment of Jordan Shapiro as Executive Vice President, Business Development and to the Board of Directors

Vancouver, British Columbia and Denver, Colorado--(Newsfile Corp. - October 28, 2020) - INDVR Brands Inc. (CSE: IDVR) ("", "" or the ""), is pleased to announce the appointment of Jordan Shapiro to the...

ACB.TO : 9.71 (-0.61%)
CAAOF : 0.0619 (+12.55%)
IDVR.CN : 0.070 (-6.67%)
INDVR Brands Inc. Announces Appointment of Darcy Campbell as Chief Financial Officer

Vancouver, British Columbia and Denver, Colorado--(Newsfile Corp. - September 16, 2020) - INDVR Brands Inc. (CSE: IDVR) ("", "" or the ""), is pleased to announce the appointment of Darcy Campbell to the...

CAAOF : 0.0619 (+12.55%)
IDVR.CN : 0.070 (-6.67%)
Cannabis One Holdings Inc. Announces Acquisition of Cannabis Corp. Transforming to a Fully Licensed Colorado Operator with EBITDA-Positive Operations; Reprices Warrants and Options

Vancouver, British Columbia and Denver, Colorado--(Newsfile Corp. - June 8, 2020) - ("", "", orthe""), is pleased to announce that it has executed a definitive purchase agreement (the "") with Cannabis...

CAAOF : 0.0619 (+12.55%)
CBIS.CN : 0.105 (+16.67%)
Cannabis One Holdings, Inc. Announces Reliance on Temporary Filing Relief of its Annual Financial Statements and Related Filings

Vancouver, British Columbia and Denver, Colorado--(Newsfile Corp. - May 29, 2020) -

CAAOF : 0.0619 (+12.55%)
CBIS.CN : 0.105 (+16.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.0698
2nd Resistance Point 0.0669
1st Resistance Point 0.0609
Last Price 0.0619
1st Support Level 0.0520
2nd Support Level 0.0491
3rd Support Level 0.0431

See More

52-Week High 0.2200
Fibonacci 61.8% 0.1360
Fibonacci 50% 0.1101
Fibonacci 38.2% 0.0841
Last Price 0.0619
52-Week Low 0.0001

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar