Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYRN | TRI | SQ | IQV | TT |
| Company | Byrna Technologies Inc | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.10 | 170.27 | 68.60 | 242.00 | 380.95 |
| High | 17.44 | 170.27 | 69.00 | 243.33 | 387.71 |
| Low | 15.10 | 168.48 | 66.63 | 239.02 | 380.00 |
| Last | 17.00 | 169.46 | 67.46 | 242.12 | 384.93 |
| Change | +1.93 | -0.81 | -1.18 | -2.50 | +3.54 |
| % Change | +12.81% | -0.48% | -1.72% | -1.02% | +0.93% |
| Volume | 850,191 | 521,069 | 7,708,628 | 3,154,668 | 1,899,355 |
| 20-Day Average Volume | 514,479 | 275,792 | 5,253,378 | 1,142,581 | 1,024,169 |
| Previous Close | 15.07 | 170.27 | 68.64 | 244.62 | 381.39 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.95 | 169.74 | 64.92 | 244.16 | 357.69 |
| 20-Day Raw Stochastic | 93.07% | 49.91% | 80.98% | 52.08% | 94.34% |
| 20-Day Relative Strength | 66.77% | 53.24% | 55.99% | 52.00% | 69.46% |
| Weighted Alpha | +372.08 | +30.94 | +34.44 | +20.11 | +91.15 |
| Today's Opinion | 88% Buy | 72% Buy | 24% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 24% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 64% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.39% since 09/13/24 | -1.86% since 09/13/24 | +5.42% since 09/13/24 | +1.40% since 09/13/24 | +5.69% since 09/13/24 |
| Low | 14.69 on 09/19/24 | 167.18 on 09/17/24 | 63.98 on 09/16/24 | 237.80 on 09/16/24 | 364.17 on 09/16/24 |
| High | 17.44 on 09/20/24 | 173.79 on 09/16/24 | 69.40 on 09/19/24 | 248.03 on 09/19/24 | 387.71 on 09/20/24 |
| 1-Month | |||||
| %Chg | +61.62% since 08/20/24 | +3.52% since 08/20/24 | +3.98% since 08/20/24 | -1.99% since 08/20/24 | +10.73% since 08/20/24 |
| Low | 10.52 on 08/21/24 | 163.77 on 08/21/24 | 59.20 on 09/10/24 | 230.24 on 09/11/24 | 339.13 on 09/06/24 |
| High | 17.44 on 09/20/24 | 173.88 on 09/12/24 | 69.40 on 09/19/24 | 252.88 on 08/29/24 | 387.71 on 09/20/24 |
| 3-Month | |||||
| %Chg | +65.48% since 06/20/24 | +1.55% since 06/20/24 | +7.52% since 06/20/24 | +13.00% since 06/20/24 | +14.60% since 06/20/24 |
| Low | 7.79 on 08/05/24 | 150.01 on 08/05/24 | 55.00 on 08/05/24 | 205.06 on 07/05/24 | 306.72 on 08/05/24 |
| High | 17.44 on 09/20/24 | 173.88 on 09/12/24 | 73.36 on 07/16/24 | 252.88 on 08/29/24 | 387.71 on 09/20/24 |
| 6-Month | |||||
| %Chg | +21.47% since 03/20/24 | +7.49% since 03/20/24 | -17.19% since 03/20/24 | -4.23% since 03/20/24 | +28.91% since 03/20/24 |
| Low | 7.79 on 08/05/24 | 149.50 on 04/19/24 | 55.00 on 08/05/24 | 205.06 on 07/05/24 | 286.32 on 04/19/24 |
| High | 17.44 on 09/20/24 | 176.03 on 05/24/24 | 85.80 on 03/26/24 | 256.29 on 03/21/24 | 387.71 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 343,249 | 76,556,464 | 42,353,696 | 44,569,760 | 86,328,392 |
| Shares Outstanding, K | 22,777 | 449,618 | 617,041 | 182,200 | 226,352 |
| Annual Sales | 42,640,000 | 6,794,000,000 | 21,915,620,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -8,190,000 | 2,695,000,000 | 9,770,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 20,270,000 | 1,740,000,000 | 6,155,560,000 | 3,814,000,000 | 5,307,400,000 |
| Last Quarter Net Income | 2,080,000 | 841,000,000 | 195,270,000 | 363,000,000 | 755,300,000 |
| 60-Month Beta | 1.67 | 0.73 | 2.49 | 1.49 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/09/24 | 0.85 on 08/01/24 | 0.93 on 08/01/24 | 2.64 on 07/22/24 | 3.30 on 07/31/24 |
| Latest Earnings Date | 10/10/24 | 11/06/24 | 11/07/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | N/A | 0.840 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.72 | 60.67 | 25.07 | 36.43 |