Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYRN | TRI | SQ | IQV | TT |
| Company | Byrna Technologies Inc | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.05 | 126.42 | 77.15 | 196.49 | 183.01 |
| High | 8.27 | 127.66 | 77.15 | 196.87 | 187.00 |
| Low | 7.78 | 125.68 | 72.61 | 189.84 | 181.22 |
| Last | 7.99 | 125.68 | 72.65 | 190.01 | 181.65 |
| Change | -0.15 | -0.10 | -4.81 | -6.75 | -1.39 |
| % Change | -1.84% | -0.08% | -6.21% | -3.43% | -0.76% |
| Volume | 73,300 | 393,200 | 17,616,500 | 983,700 | 1,867,100 |
| 20-Day Average Volume | 59,275 | 448,835 | 14,208,875 | 1,122,715 | 1,621,680 |
| Previous Close | 8.14 | 125.78 | 77.46 | 196.76 | 183.04 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.54 | 122.38 | 75.57 | 204.58 | 185.34 |
| 20-Day Raw Stochastic | 15.95% | 78.01% | 34.11% | 3.08% | 31.82% |
| 20-Day Relative Strength | 38.86% | 61.89% | 46.86% | 36.30% | 48.95% |
| Weighted Alpha | -10.20 | +23.00 | -33.40 | -18.00 | +21.50 |
| Today's Opinion | 16% Sell | 100% Buy | 40% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 72% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 48% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.69% since 03/15/23 | +3.47% since 03/15/23 | -1.92% since 03/15/23 | -2.69% since 03/15/23 | +1.72% since 03/15/23 |
| Low | 7.78 on 03/22/23 | 121.18 on 03/16/23 | 72.61 on 03/22/23 | 189.18 on 03/20/23 | 174.85 on 03/16/23 |
| High | 9.02 on 03/17/23 | 127.74 on 03/21/23 | 77.97 on 03/21/23 | 197.26 on 03/21/23 | 187.00 on 03/22/23 |
| 1-Month | |||||
| %Chg | -2.56% since 02/22/23 | +3.36% since 02/22/23 | -0.40% since 02/22/23 | -9.94% since 02/22/23 | +0.77% since 02/22/23 |
| Low | 7.73 on 02/27/23 | 118.37 on 03/13/23 | 67.25 on 03/13/23 | 188.93 on 03/15/23 | 174.85 on 03/16/23 |
| High | 9.36 on 03/07/23 | 127.74 on 03/21/23 | 83.08 on 03/06/23 | 223.98 on 03/06/23 | 196.22 on 03/06/23 |
| 3-Month | |||||
| %Chg | -0.99% since 12/22/22 | +12.19% since 12/22/22 | +19.90% since 12/22/22 | -6.46% since 12/22/22 | +7.29% since 12/22/22 |
| Low | 7.61 on 12/30/22 | 111.28 on 12/23/22 | 58.34 on 12/27/22 | 188.93 on 03/15/23 | 166.36 on 01/20/23 |
| High | 10.38 on 02/09/23 | 127.74 on 03/21/23 | 89.97 on 02/02/23 | 241.86 on 02/02/23 | 196.22 on 03/06/23 |
| 6-Month | |||||
| %Chg | +47.15% since 09/22/22 | +19.51% since 09/22/22 | +29.89% since 09/22/22 | -0.32% since 09/22/22 | +23.03% since 09/22/22 |
| Low | 4.50 on 09/29/22 | 97.59 on 10/13/22 | 51.34 on 11/03/22 | 165.75 on 10/13/22 | 139.07 on 10/13/22 |
| High | 10.38 on 02/09/23 | 127.74 on 03/21/23 | 89.97 on 02/02/23 | 241.86 on 02/02/23 | 196.22 on 03/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,989 | 59,629,032 | 46,632,936 | 36,625,104 | 41,929,884 |
| Shares Outstanding, K | 21,866 | 474,074 | 602,026 | 186,141 | 229,075 |
| Annual Sales | 48,040,000 | 6,627,000,000 | 17,531,590,000 | 14,410,000,000 | 15,991,700,000 |
| Annual Net Income | -7,890,000 | 1,338,000,000 | -540,750,000 | 1,091,000,000 | 1,756,500,000 |
| Last Quarter Sales | 16,020,000 | 1,765,000,000 | 4,650,900,000 | 3,739,000,000 | 4,073,900,000 |
| Last Quarter Net Income | -130,000 | 218,000,000 | -113,820,000 | 227,000,000 | 439,100,000 |
| 60-Month Beta | 1.47 | 0.58 | 2.35 | 1.40 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/09/23 | 0.73 on 02/09/23 | 0.22 on 02/23/23 | 2.78 on 02/10/23 | 1.82 on 02/02/23 |
| Latest Earnings Date | 04/05/23 | 05/02/23 | 05/04/23 | 04/26/23 | 05/03/23 |
| Most Recent Dividend | N/A | 0.989 on 02/22/23 | N/A | N/A | 0.750 on 03/02/23 |
| Next Ex-Dividends Date | N/A | 02/22/23 | N/A | N/A | 03/02/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.14 | 0.00 | 20.49 | 24.61 |
