Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYRN | TRI | SQ | IQV | TT |
| Company | Byrna Technologies Inc | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.72 | 168.02 | 67.22 | 240.85 | 374.31 |
| High | 17.25 | 169.57 | 68.24 | 246.36 | 379.52 |
| Low | 15.69 | 167.45 | 66.26 | 238.82 | 371.05 |
| Last | 16.62 | 168.16 | 66.74 | 242.67 | 371.59 |
| Change | +0.90 | +0.14 | -0.59 | +2.69 | -3.01 |
| % Change | +5.73% | +0.08% | -0.88% | +1.12% | -0.80% |
| Volume | 982,800 | 284,513 | 5,593,663 | 1,584,317 | 958,550 |
| 20-Day Average Volume | 446,155 | 263,795 | 5,182,950 | 1,105,055 | 1,024,465 |
| Previous Close | 15.72 | 168.02 | 67.33 | 239.98 | 374.60 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.44 | 169.33 | 64.59 | 244.43 | 354.49 |
| 20-Day Raw Stochastic | 90.64% | 43.42% | 81.16% | 54.90% | 80.37% |
| 20-Day Relative Strength | 70.57% | 51.36% | 55.37% | 52.96% | 64.39% |
| Weighted Alpha | +358.90 | +29.52 | +32.49 | +20.55 | +82.14 |
| Today's Opinion | 72% Buy | 72% Buy | 24% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 24% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 48% Buy | 64% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.10% since 09/11/24 | -2.31% since 09/11/24 | +5.30% since 09/11/24 | +2.26% since 09/11/24 | +4.88% since 09/11/24 |
| Low | 14.60 on 09/12/24 | 167.18 on 09/17/24 | 62.11 on 09/12/24 | 234.50 on 09/12/24 | 352.50 on 09/12/24 |
| High | 17.25 on 09/18/24 | 173.88 on 09/12/24 | 68.24 on 09/18/24 | 246.36 on 09/18/24 | 379.52 on 09/18/24 |
| 1-Month | |||||
| %Chg | +57.83% since 08/16/24 | +2.80% since 08/16/24 | +1.32% since 08/16/24 | +1.27% since 08/16/24 | +8.87% since 08/16/24 |
| Low | 10.26 on 08/20/24 | 163.06 on 08/20/24 | 59.20 on 09/10/24 | 230.24 on 09/11/24 | 339.13 on 09/06/24 |
| High | 17.25 on 09/18/24 | 173.88 on 09/12/24 | 68.49 on 08/29/24 | 252.88 on 08/29/24 | 379.52 on 09/18/24 |
| 3-Month | |||||
| %Chg | +57.24% since 06/18/24 | +0.92% since 06/18/24 | +7.82% since 06/18/24 | +14.02% since 06/18/24 | +7.59% since 06/18/24 |
| Low | 7.79 on 08/05/24 | 150.01 on 08/05/24 | 55.00 on 08/05/24 | 205.06 on 07/05/24 | 306.72 on 08/05/24 |
| High | 17.25 on 09/18/24 | 173.88 on 09/12/24 | 73.36 on 07/16/24 | 252.88 on 08/29/24 | 379.52 on 09/18/24 |
| 6-Month | |||||
| %Chg | +28.04% since 03/18/24 | +7.28% since 03/18/24 | -17.46% since 03/18/24 | -4.41% since 03/18/24 | +27.36% since 03/18/24 |
| Low | 7.79 on 08/05/24 | 149.50 on 04/19/24 | 55.00 on 08/05/24 | 205.06 on 07/05/24 | 286.32 on 04/19/24 |
| High | 17.25 on 09/18/24 | 176.03 on 05/24/24 | 85.80 on 03/26/24 | 256.34 on 03/19/24 | 379.52 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 358,054 | 75,544,816 | 41,545,372 | 43,724,356 | 84,791,456 |
| Shares Outstanding, K | 22,777 | 449,618 | 617,041 | 182,200 | 226,352 |
| Annual Sales | 42,640,000 | 6,794,000,000 | 21,915,620,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -8,190,000 | 2,695,000,000 | 9,770,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 20,270,000 | 1,740,000,000 | 6,155,560,000 | 3,814,000,000 | 5,307,400,000 |
| Last Quarter Net Income | 2,080,000 | 841,000,000 | 195,270,000 | 363,000,000 | 755,300,000 |
| 60-Month Beta | 1.67 | 0.73 | 2.49 | 1.49 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/09/24 | 0.85 on 08/01/24 | 0.93 on 08/01/24 | 2.64 on 07/22/24 | 3.30 on 07/31/24 |
| Latest Earnings Date | 10/10/24 | 11/06/24 | 11/07/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | N/A | 0.840 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.99 | 59.80 | 24.73 | 36.17 |