Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYRN | MRVL | SQ | TRI | IQV |
| Company | Byrna Technologies Inc | Marvell Technology Inc | Block Inc | Thomson Reuters Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.37 | 67.87 | 70.59 | 166.60 | 228.66 |
| High | 13.64 | 68.72 | 72.05 | 168.64 | 229.83 |
| Low | 13.11 | 67.54 | 70.54 | 165.40 | 227.13 |
| Last | 13.32 | 67.94 | 71.41 | 167.11 | 227.37 |
| Change | -0.24 | -0.74 | -0.19 | +0.18 | -1.77 |
| % Change | -1.77% | -1.08% | -0.27% | +0.11% | -0.77% |
| Volume | 100,087 | 2,249,550 | 2,532,444 | 88,976 | 128,942 |
| 20-Day Average Volume | 218,597 | 10,963,423 | 8,896,354 | 386,696 | 859,547 |
| Previous Close | 13.56 | 68.68 | 71.60 | 166.93 | 229.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.31 | 67.01 | 72.96 | 155.83 | 231.21 |
| 20-Day Raw Stochastic | 37.19% | 47.72% | 39.43% | 90.86% | 27.48% |
| 20-Day Relative Strength | 51.77% | 49.09% | 46.23% | 68.85% | 43.04% |
| Weighted Alpha | +236.67 | +34.31 | +25.27 | +38.49 | +16.56 |
| Today's Opinion | 80% Buy | 40% Buy | 8% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 96% Buy | 40% Buy | 8% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 05/01/24 | +5.92% since 05/01/24 | +6.78% since 05/01/24 | +10.17% since 05/01/24 | -2.28% since 05/01/24 |
| Low | 13.13 on 05/02/24 | 64.85 on 05/02/24 | 67.17 on 05/02/24 | 153.52 on 05/02/24 | 221.33 on 05/02/24 |
| High | 14.06 on 05/07/24 | 69.97 on 05/07/24 | 76.50 on 05/03/24 | 168.64 on 05/08/24 | 232.88 on 05/02/24 |
| 1-Month | |||||
| %Chg | -11.36% since 04/08/24 | -6.01% since 04/08/24 | -8.91% since 04/08/24 | +8.39% since 04/08/24 | -5.74% since 04/08/24 |
| Low | 12.14 on 04/22/24 | 61.72 on 04/22/24 | 65.69 on 05/01/24 | 149.50 on 04/19/24 | 221.33 on 05/02/24 |
| High | 15.34 on 04/09/24 | 74.08 on 04/09/24 | 80.10 on 04/11/24 | 168.64 on 05/08/24 | 247.01 on 04/09/24 |
| 3-Month | |||||
| %Chg | +49.27% since 02/08/24 | -4.82% since 02/08/24 | +3.69% since 02/08/24 | +7.03% since 02/08/24 | +4.90% since 02/08/24 |
| Low | 8.00 on 02/14/24 | 61.72 on 04/22/24 | 63.63 on 02/21/24 | 149.50 on 04/19/24 | 212.90 on 02/13/24 |
| High | 15.34 on 04/09/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 | 168.64 on 05/08/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +168.62% since 11/08/23 | +31.06% since 11/08/23 | +36.54% since 11/08/23 | +29.01% since 11/08/23 | +13.95% since 11/08/23 |
| Low | 4.76 on 11/10/23 | 50.35 on 12/06/23 | 50.86 on 11/13/23 | 129.02 on 11/09/23 | 190.20 on 11/10/23 |
| High | 15.34 on 04/09/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 | 168.64 on 05/08/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 308,300 | 59,476,880 | 44,083,616 | 75,333,168 | 41,749,308 |
| Shares Outstanding, K | 22,736 | 866,000 | 615,693 | 451,286 | 182,200 |
| Annual Sales | 42,640,000 | 5,507,700,000 | 21,915,620,000 | 6,794,000,000 | 14,984,000,000 |
| Annual Net Income | -8,190,000 | -933,400,000 | 9,770,000 | 2,695,000,000 | 1,358,000,000 |
| Last Quarter Sales | 16,650,000 | 1,426,500,000 | 5,957,130,000 | 1,885,000,000 | 3,737,000,000 |
| Last Quarter Net Income | 20,000 | -392,700,000 | 472,010,000 | 481,000,000 | 288,000,000 |
| 60-Month Beta | 1.75 | 1.48 | 2.57 | 0.65 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/05/24 | 0.46 on 03/07/24 | 0.85 on 05/02/24 | 1.11 on 05/02/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 04/05/24 | 05/23/24 | 05/02/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.060 on 04/11/24 | N/A | 1.082 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/11/24 | N/A | 05/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 80.25 | 126.78 | 44.55 | 24.00 |