Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYRN | MRVL | SQ | TRI | IQV |
| Company | Byrna Technologies Inc | Marvell Technology Inc | Block Inc | Thomson Reuters Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.11 | 74.83 | 68.97 | 170.37 | 247.45 |
| High | 17.18 | 76.01 | 69.40 | 170.52 | 248.03 |
| Low | 14.69 | 73.51 | 67.98 | 168.31 | 243.65 |
| Last | 15.07 | 74.88 | 68.64 | 170.27 | 244.62 |
| Change | -1.55 | +3.33 | +1.90 | +2.11 | +1.95 |
| % Change | -9.33% | +4.65% | +2.85% | +1.25% | +0.80% |
| Volume | 917,500 | 12,149,500 | 6,547,700 | 274,100 | 1,168,400 |
| 20-Day Average Volume | 483,635 | 12,475,050 | 5,227,100 | 266,795 | 1,127,610 |
| Previous Close | 16.62 | 71.55 | 66.74 | 168.16 | 242.67 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.65 | 71.37 | 64.74 | 169.55 | 244.31 |
| 20-Day Raw Stochastic | 67.46% | 69.42% | 92.55% | 59.02% | 63.52% |
| 20-Day Relative Strength | 60.89% | 56.16% | 58.83% | 54.67% | 54.71% |
| Weighted Alpha | +300.52 | +38.51 | +37.64 | +31.79 | +21.88 |
| Today's Opinion | 72% Buy | 72% Buy | 24% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 24% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 16% Buy | 64% Sell | 48% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.22% since 09/12/24 | +0.78% since 09/12/24 | +7.81% since 09/12/24 | -2.01% since 09/12/24 | +2.61% since 09/12/24 |
| Low | 14.69 on 09/19/24 | 71.41 on 09/18/24 | 63.71 on 09/13/24 | 167.18 on 09/17/24 | 237.19 on 09/13/24 |
| High | 17.25 on 09/18/24 | 76.01 on 09/19/24 | 69.40 on 09/19/24 | 173.79 on 09/16/24 | 248.03 on 09/19/24 |
| 1-Month | |||||
| %Chg | +41.50% since 08/19/24 | +5.41% since 08/19/24 | +2.63% since 08/19/24 | +3.95% since 08/19/24 | +0.62% since 08/19/24 |
| Low | 10.26 on 08/20/24 | 65.53 on 09/06/24 | 59.20 on 09/10/24 | 163.06 on 08/20/24 | 230.24 on 09/11/24 |
| High | 17.25 on 09/18/24 | 79.00 on 08/30/24 | 69.40 on 09/19/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | +42.57% since 06/18/24 | +2.38% since 06/18/24 | +10.89% since 06/18/24 | +2.18% since 06/18/24 | +14.94% since 06/18/24 |
| Low | 7.79 on 08/05/24 | 53.19 on 08/05/24 | 55.00 on 08/05/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 |
| High | 17.25 on 09/18/24 | 79.00 on 08/30/24 | 73.36 on 07/16/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | +16.55% since 03/19/24 | +15.09% since 03/19/24 | -13.46% since 03/19/24 | +8.29% since 03/19/24 | -3.75% since 03/19/24 |
| Low | 7.79 on 08/05/24 | 53.19 on 08/05/24 | 55.00 on 08/05/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 |
| High | 17.25 on 09/18/24 | 79.00 on 08/30/24 | 85.80 on 03/26/24 | 176.03 on 05/24/24 | 256.29 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 378,554 | 61,933,680 | 41,181,316 | 75,607,768 | 44,214,476 |
| Shares Outstanding, K | 22,777 | 865,600 | 617,041 | 449,618 | 182,200 |
| Annual Sales | 42,640,000 | 5,507,700,000 | 21,915,620,000 | 6,794,000,000 | 14,984,000,000 |
| Annual Net Income | -8,190,000 | -933,400,000 | 9,770,000 | 2,695,000,000 | 1,358,000,000 |
| Last Quarter Sales | 20,270,000 | 1,272,900,000 | 6,155,560,000 | 1,740,000,000 | 3,814,000,000 |
| Last Quarter Net Income | 2,080,000 | -193,300,000 | 195,270,000 | 841,000,000 | 363,000,000 |
| 60-Month Beta | 1.67 | 1.46 | 2.49 | 0.73 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/09/24 | 0.30 on 08/29/24 | 0.93 on 08/01/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 10/10/24 | 08/29/24 | 11/07/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.060 on 07/12/24 | N/A | 0.540 on 08/15/24 | N/A |
| Next Ex-Dividends Date | N/A | 10/11/24 | N/A | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 101.07 | 61.21 | 44.69 | 24.79 |