Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYRN | MRVL | SQ | TRI | IQV |
| Company | Byrna Technologies Inc | Marvell Technology Inc | Block Inc | Thomson Reuters Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.72 | 73.00 | 67.22 | 168.02 | 240.85 |
| High | 17.25 | 74.06 | 68.24 | 169.57 | 246.28 |
| Low | 15.69 | 71.61 | 66.26 | 167.45 | 238.82 |
| Last | 16.24 | 72.72 | 67.40 | 168.59 | 244.47 |
| Change | +0.52 | -0.05 | +0.07 | +0.57 | +4.49 |
| % Change | +3.31% | -0.07% | +0.10% | +0.34% | +1.87% |
| Volume | 814,571 | 3,984,654 | 2,879,118 | 152,120 | 1,035,616 |
| 20-Day Average Volume | 436,702 | 12,096,536 | 5,037,328 | 256,432 | 1,075,606 |
| Previous Close | 15.72 | 72.77 | 67.33 | 168.02 | 239.98 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.45 | 71.30 | 64.65 | 169.36 | 244.58 |
| 20-Day Raw Stochastic | 94.01% | 60.58% | 92.68% | 48.12% | 68.24% |
| 20-Day Relative Strength | 71.08% | 55.05% | 57.65% | 52.10% | 55.49% |
| Weighted Alpha | +365.68 | +35.47 | +35.39 | +30.03 | +22.61 |
| Today's Opinion | 72% Buy | 72% Buy | 24% Sell | 72% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 24% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 16% Buy | 64% Sell | 48% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.34% since 09/11/24 | -1.60% since 09/11/24 | +6.99% since 09/11/24 | -2.03% since 09/11/24 | +3.54% since 09/11/24 |
| Low | 14.60 on 09/12/24 | 71.61 on 09/18/24 | 62.11 on 09/12/24 | 167.18 on 09/17/24 | 234.50 on 09/12/24 |
| High | 17.20 on 09/18/24 | 75.91 on 09/13/24 | 68.24 on 09/18/24 | 173.88 on 09/12/24 | 246.28 on 09/18/24 |
| 1-Month | |||||
| %Chg | +59.54% since 08/16/24 | +6.30% since 08/16/24 | +2.95% since 08/16/24 | +3.09% since 08/16/24 | +2.53% since 08/16/24 |
| Low | 10.26 on 08/20/24 | 65.53 on 09/06/24 | 59.20 on 09/10/24 | 163.06 on 08/20/24 | 230.24 on 09/11/24 |
| High | 17.20 on 09/18/24 | 79.00 on 08/30/24 | 68.49 on 08/29/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | +58.94% since 06/18/24 | +0.75% since 06/18/24 | +9.55% since 06/18/24 | +1.20% since 06/18/24 | +15.44% since 06/18/24 |
| Low | 7.79 on 08/05/24 | 53.19 on 08/05/24 | 55.00 on 08/05/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 |
| High | 17.20 on 09/18/24 | 79.00 on 08/30/24 | 73.36 on 07/16/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | +29.43% since 03/18/24 | +9.66% since 03/18/24 | -16.14% since 03/18/24 | +7.58% since 03/18/24 | -3.22% since 03/18/24 |
| Low | 7.79 on 08/05/24 | 53.19 on 08/05/24 | 55.00 on 08/05/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 |
| High | 17.20 on 09/18/24 | 79.00 on 08/30/24 | 85.80 on 03/26/24 | 176.03 on 05/24/24 | 256.34 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 358,054 | 62,989,704 | 41,545,372 | 75,544,816 | 43,724,356 |
| Shares Outstanding, K | 22,777 | 865,600 | 617,041 | 449,618 | 182,200 |
| Annual Sales | 42,640,000 | 5,507,700,000 | 21,915,620,000 | 6,794,000,000 | 14,984,000,000 |
| Annual Net Income | -8,190,000 | -933,400,000 | 9,770,000 | 2,695,000,000 | 1,358,000,000 |
| Last Quarter Sales | 20,270,000 | 1,272,900,000 | 6,155,560,000 | 1,740,000,000 | 3,814,000,000 |
| Last Quarter Net Income | 2,080,000 | -193,300,000 | 195,270,000 | 841,000,000 | 363,000,000 |
| 60-Month Beta | 1.67 | 1.46 | 2.49 | 0.73 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/09/24 | 0.30 on 08/29/24 | 0.93 on 08/01/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 10/10/24 | 08/29/24 | 11/07/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.060 on 07/12/24 | N/A | 0.540 on 08/15/24 | N/A |
| Next Ex-Dividends Date | N/A | 10/11/24 | N/A | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 101.94 | 59.80 | 45.99 | 24.73 |