Bluelinx Holdings Inc
(BXC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXC | JCI | WY | UFPI | LPX |
| Company | Bluelinx Holdings Inc | Johnson Controls Intl | Weyerhaeuser Company | Universal Forest Prd | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 76.01 | 138.55 | 27.38 | 114.53 | 93.98 |
| High | 76.82 | 139.98 | 27.55 | 115.65 | 95.40 |
| Low | 74.19 | 137.87 | 26.63 | 113.99 | 92.78 |
| Latest | 74.39 | 139.24 | 26.75 | 114.60 | 93.62 |
| Change | -0.99 | +0.67 | -0.29 | +0.15 | -0.27 |
| % Change | -1.31% | +0.48% | -1.07% | +0.13% | -0.29% |
| Volume | 70,400 | 3,844,300 | 6,917,500 | 259,000 | 1,739,700 |
| 20-Day Average Volume | 84,335 | 5,434,490 | 7,857,915 | 351,445 | 1,096,655 |
| Previous Close | 75.38 | 138.57 | 27.04 | 114.45 | 93.89 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.18 | 125.21 | 26.61 | 108.84 | 91.85 |
| 20-Day Raw Stochastic | 54.71% | 87.00% | 67.73% | 80.48% | 60.91% |
| 20-Day Relative Strength | 54.40 | 73.57 | 61.52 | 70.03 | 55.74 |
| Weighted Alpha | -17.66 | +63.67 | -3.22 | +9.14 | -9.50 |
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 24% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 02/06/26 | +1.16% since 02/06/26 | +0.41% since 02/06/26 | +0.36% since 02/06/26 | -3.45% since 02/06/26 |
| Low | 74.19 on 02/13/26 | 136.00 on 02/09/26 | 26.37 on 02/09/26 | 112.65 on 02/09/26 | 92.78 on 02/13/26 |
| High | 81.02 on 02/12/26 | 143.17 on 02/12/26 | 27.75 on 02/12/26 | 118.00 on 02/12/26 | 100.34 on 02/10/26 |
| 1-Month | |||||
| %Chg | -1.10% since 01/13/26 | +24.22% since 01/13/26 | +5.11% since 01/13/26 | +11.18% since 01/13/26 | +2.50% since 01/13/26 |
| Low | 66.38 on 01/30/26 | 109.83 on 01/14/26 | 24.65 on 01/30/26 | 100.58 on 01/30/26 | 83.15 on 02/02/26 |
| High | 81.02 on 02/12/26 | 143.17 on 02/12/26 | 27.75 on 02/12/26 | 118.00 on 02/12/26 | 100.34 on 02/10/26 |
| 3-Month | |||||
| %Chg | +33.77% since 11/13/25 | +15.84% since 11/13/25 | +19.21% since 11/13/25 | +27.63% since 11/13/25 | +23.40% since 11/13/25 |
| Low | 52.71 on 11/17/25 | 108.41 on 01/06/26 | 21.16 on 11/19/25 | 87.11 on 11/18/25 | 73.42 on 11/17/25 |
| High | 81.02 on 02/12/26 | 143.17 on 02/12/26 | 27.75 on 02/12/26 | 118.00 on 02/12/26 | 100.34 on 02/10/26 |
| 6-Month | |||||
| %Chg | -5.50% since 08/13/25 | +31.64% since 08/13/25 | +1.29% since 08/13/25 | +7.83% since 08/13/25 | -8.89% since 08/13/25 |
| Low | 52.71 on 11/17/25 | 103.07 on 08/18/25 | 21.16 on 11/19/25 | 87.11 on 11/18/25 | 73.42 on 11/17/25 |
| High | 87.88 on 09/05/25 | 143.17 on 02/12/26 | 27.75 on 02/12/26 | 118.00 on 02/12/26 | 101.28 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 585,084 | 85,224,072 | 19,283,032 | 6,676,251 | 6,519,977 |
| Shares Outstanding, K | 7,865 | 612,066 | 720,861 | 58,257 | 69,643 |
| Annual Sales | 2,952,530,000 | 23,596,000,000 | 6,905,000,000 | 6,652,310,000 | 2,941,000,000 |
| Annual Net Income | 53,120,000 | 3,291,000,000 | 324,000,000 | 414,560,000 | 420,000,000 |
| Last Quarter Sales | 748,870,000 | 5,797,000,000 | 1,541,000,000 | 1,559,630,000 | 663,000,000 |
| Last Quarter Net Income | 1,660,000 | 524,000,000 | 74,000,000 | 75,350,000 | 9,000,000 |
| 60-Month Beta | 1.63 | 1.43 | 1.03 | 1.49 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/04/25 | 0.89 on 02/04/26 | -0.09 on 01/29/26 | 1.29 on 10/29/25 | 0.36 on 11/05/25 |
| Latest Earnings Date | 02/24/26 | 05/06/26 | 04/23/26 | 02/23/26 | 02/17/26 |
| Most Recent Dividend | 0.125 on 12/12/07 | 0.400 on 12/22/25 | 0.210 on 11/28/25 | 0.350 on 12/01/25 | 0.280 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 03/10/26 | 12/01/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 69.80 | 34.47 | 135.20 | 20.85 | 25.72 |