Bluelinx Holdings Inc (BXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXC | JCI | WY | RYN | WFG |
| Company | Bluelinx Holdings Inc | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | West Fraser Timber L |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.00 | 145.83 | 24.70 | 21.01 | 67.48 |
| High | 57.85 | 146.28 | 25.32 | 21.92 | 69.47 |
| Low | 55.06 | 143.53 | 24.59 | 21.00 | 67.34 |
| Latest | 55.06 | 144.96 | 24.85 | 21.92 | 69.04 |
| Change | -0.48 | +0.95 | +0.52 | +1.06 | +2.16 |
| % Change | -0.86% | +0.66% | +2.14% | +5.08% | +3.23% |
| Volume | 108,900 | 2,809,400 | 6,757,300 | 2,821,500 | 386,300 |
| 20-Day Average Volume | 132,905 | 3,930,725 | 5,410,860 | 2,681,275 | 208,645 |
| Previous Close | 55.54 | 144.01 | 24.33 | 20.86 | 66.88 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.49 | 140.50 | 24.00 | 20.67 | 64.95 |
| 20-Day Raw Stochastic | 75.50% | 76.72% | 83.77% | 100.00% | 96.13% |
| 20-Day Relative Strength | 53.28 | 54.20 | 55.61 | 61.49 | 60.11 |
| Weighted Alpha | -21.40 | +42.79 | -4.23 | -6.32 | -4.40 |
| Today's Opinion | 72% Sell | 88% Buy | 24% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 8% Buy | 64% Sell | 24% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 72% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.46% since 06/05/26 | +0.91% since 06/05/26 | +1.51% since 06/05/26 | +4.53% since 06/05/26 | +4.61% since 06/05/26 |
| Low | 49.98 on 06/08/26 | 138.65 on 06/10/26 | 23.76 on 06/11/26 | 20.42 on 06/11/26 | 63.86 on 06/11/26 |
| High | 57.85 on 06/12/26 | 149.10 on 06/10/26 | 25.32 on 06/12/26 | 21.92 on 06/12/26 | 69.47 on 06/12/26 |
| 1-Month | |||||
| %Chg | +13.11% since 05/12/26 | +2.78% since 05/12/26 | +5.97% since 05/12/26 | +7.77% since 05/12/26 | +14.08% since 05/12/26 |
| Low | 46.46 on 05/20/26 | 131.32 on 06/01/26 | 22.45 on 05/19/26 | 19.56 on 05/19/26 | 58.35 on 05/19/26 |
| High | 57.85 on 06/12/26 | 149.10 on 06/10/26 | 25.32 on 06/12/26 | 21.92 on 06/12/26 | 69.47 on 06/12/26 |
| 3-Month | |||||
| %Chg | +8.56% since 03/12/26 | +10.71% since 03/12/26 | +7.90% since 03/12/26 | +9.27% since 03/12/26 | +8.84% since 03/12/26 |
| Low | 44.78 on 03/20/26 | 125.91 on 03/30/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 58.35 on 05/19/26 |
| High | 62.00 on 05/07/26 | 149.10 on 06/10/26 | 25.80 on 04/21/26 | 21.92 on 06/12/26 | 69.47 on 06/12/26 |
| 6-Month | |||||
| %Chg | -15.66% since 12/12/25 | +26.32% since 12/12/25 | +6.24% since 12/12/25 | +0.32% since 12/12/25 | +14.89% since 12/12/25 |
| Low | 44.78 on 03/20/26 | 108.41 on 01/06/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 58.35 on 05/19/26 |
| High | 81.02 on 02/12/26 | 149.10 on 06/10/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | 76.99 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 428,499 | 88,442,416 | 17,917,920 | 6,592,375 | 5,406,108 |
| Shares Outstanding, K | 7,782 | 610,116 | 721,043 | 300,747 | 78,304 |
| Annual Sales | 2,954,010,000 | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 5,462,000,000 |
| Annual Net Income | 220,000 | 3,291,000,000 | 324,000,000 | 474,380,000 | -937,000,000 |
| Last Quarter Sales | 731,150,000 | 6,142,000,000 | 1,727,000,000 | 276,790,000 | 1,334,000,000 |
| Last Quarter Net Income | -1,460,000 | 613,000,000 | 156,000,000 | -12,430,000 | -188,000,000 |
| 60-Month Beta | 1.45 | 1.32 | 0.89 | 0.88 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/05/26 | 1.19 on 05/06/26 | 0.11 on 04/30/26 | 0.07 on 05/06/26 | -2.40 on 04/29/26 |
| Earnings Date | 08/04/26 | 08/04/26 | 07/23/26 | 08/05/26 | 07/22/26 |
| Most Recent Dividend | 0.125 on 12/12/07 | 0.400 on 06/15/26 | 0.210 on 06/05/26 | 0.260 on 06/16/26 | 0.320 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/05/26 | 06/16/26 | 06/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.80 | 121.65 | 32.09 | 0.00 |