Bowman Consulting Group Ltd (BWMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWMN | TRI | APG | RTO | ULS |
| Company | Bowman Consulting Group Ltd | Thomson Reuters Corp | Api Group Corp | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 36.34 | 122.18 | 42.18 | 30.80 | 74.71 |
| High | 36.64 | 123.16 | 42.72 | 31.58 | 75.80 |
| Low | 35.15 | 120.34 | 42.00 | 30.76 | 72.66 |
| Latest | 35.48 | 121.03 | 42.03 | 31.50 | 72.90 |
| Change | -1.29 | -2.99 | -0.79 | -0.04 | -2.10 |
| % Change | -3.51% | -2.41% | -1.84% | -0.13% | -2.80% |
| Volume | 83,300 | 1,475,600 | 1,664,600 | 2,448,100 | 1,047,800 |
| 20-Day Average Volume | 119,465 | 1,058,520 | 2,253,490 | 859,105 | 1,731,220 |
| Previous Close | 36.77 | 124.02 | 42.82 | 31.54 | 75.00 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.83 | 129.35 | 40.58 | 30.63 | 79.86 |
| 20-Day Raw Stochastic | 57.17% | 5.17% | 76.21% | 74.73% | 1.87% |
| 20-Day Relative Strength | 49.68 | 30.53 | 60.37 | 66.30 | 36.54 |
| Weighted Alpha | +39.99 | -34.29 | +67.23 | +38.66 | +27.00 |
| Today's Opinion | 24% Buy | 100% Sell | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 100% Sell | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 01/12/26 | -6.11% since 01/12/26 | -1.20% since 01/12/26 | -0.76% since 01/12/26 | -11.05% since 01/12/26 |
| Low | 34.76 on 01/14/26 | 120.34 on 01/20/26 | 41.78 on 01/14/26 | 30.62 on 01/13/26 | 72.66 on 01/20/26 |
| High | 37.42 on 01/16/26 | 128.80 on 01/13/26 | 43.26 on 01/15/26 | 31.59 on 01/16/26 | 82.68 on 01/13/26 |
| 1-Month | |||||
| %Chg | +5.88% since 12/19/25 | -8.05% since 12/19/25 | +8.10% since 12/19/25 | +5.88% since 12/19/25 | -5.26% since 12/19/25 |
| Low | 32.89 on 12/31/25 | 120.34 on 01/20/26 | 38.09 on 12/31/25 | 29.43 on 12/31/25 | 72.66 on 01/20/26 |
| High | 37.42 on 01/16/26 | 133.70 on 12/24/25 | 43.26 on 01/15/26 | 32.20 on 01/12/26 | 85.46 on 01/07/26 |
| 3-Month | |||||
| %Chg | -18.47% since 10/20/25 | -24.76% since 10/20/25 | +20.71% since 10/20/25 | +17.58% since 10/20/25 | -4.88% since 10/20/25 |
| Low | 31.92 on 11/07/25 | 120.34 on 01/20/26 | 33.52 on 10/23/25 | 25.97 on 11/18/25 | 72.66 on 01/20/26 |
| High | 45.83 on 10/29/25 | 164.30 on 10/24/25 | 43.26 on 01/15/26 | 32.20 on 01/12/26 | 91.95 on 11/04/25 |
| 6-Month | |||||
| %Chg | +12.71% since 07/18/25 | -42.17% since 07/18/25 | +20.88% since 07/18/25 | +32.19% since 07/18/25 | +3.80% since 07/18/25 |
| Low | 31.27 on 07/22/25 | 120.34 on 01/20/26 | 33.40 on 09/25/25 | 22.77 on 07/30/25 | 61.64 on 09/08/25 |
| High | 45.83 on 10/29/25 | 209.90 on 07/21/25 | 43.26 on 01/15/26 | 32.20 on 01/12/26 | 91.95 on 11/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 638,805 | 55,169,304 | 17,809,096 | 15,934,261 | 15,066,300 |
| Shares Outstanding, K | 17,373 | 444,842 | 415,906 | 505,208 | 200,884 |
| Annual Sales | 426,560,000 | 7,258,000,000 | 7,018,000,000 | 6,946,670,000 | 2,870,000,000 |
| Annual Net Income | 3,030,000 | 2,210,000,000 | 250,000,000 | 392,320,000 | 326,000,000 |
| Last Quarter Sales | 126,030,000 | 1,782,000,000 | 2,085,000,000 | N/A | 783,000,000 |
| Last Quarter Net Income | 6,620,000 | 423,000,000 | 93,000,000 | N/A | 100,000,000 |
| 60-Month Beta | 1.33 | 0.80 | 1.70 | 1.04 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/05/25 | 0.85 on 11/04/25 | 0.41 on 10/30/25 | N/A | 0.56 on 11/04/25 |
| Latest Earnings Date | 03/10/26 | 02/05/26 | 02/25/26 | 03/05/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.595 on 11/18/25 | N/A | 0.166 on 08/15/25 | 0.130 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 11/18/25 | N/A | 08/15/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 38.87 | 32.43 | 30.68 | 0.00 | 43.09 |