Bowman Consulting Group Ltd
(BWMN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BWMN | MRSH | TRI | APG | RTO |
| Company | Bowman Consulting Group Ltd | Marsh & Mclennan Companies Inc | Thomson Reuters Corp | Api Group Corp | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.83 | 173.12 | 88.25 | 44.91 | 32.21 |
| High | 36.54 | 176.39 | 94.15 | 45.54 | 32.77 |
| Low | 35.52 | 172.06 | 86.26 | 44.67 | 32.15 |
| Latest | 35.65 | 175.34 | 90.86 | 45.29 | 32.44 |
| Change | -0.12 | +4.20 | +1.55 | +0.48 | +0.09 |
| % Change | -0.34% | +2.45% | +1.74% | +1.07% | +0.28% |
| Volume | 56,657 | 4,798,338 | 5,827,617 | 1,841,737 | 1,352,345 |
| 20-Day Average Volume | 122,283 | 3,271,372 | 2,655,776 | 2,069,612 | 1,879,857 |
| Previous Close | 35.77 | 171.14 | 89.31 | 44.81 | 32.35 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.21 | 182.89 | 111.15 | 42.65 | 32.14 |
| 20-Day Raw Stochastic | 59.96% | 20.23% | 13.34% | 94.38% | 64.08% |
| 20-Day Relative Strength | 51.87 | 40.98 | 21.13 | 69.11 | 60.62 |
| Weighted Alpha | +55.05 | -24.78 | -57.01 | +83.81 | +32.00 |
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 96% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 02/03/26 | -6.98% since 02/03/26 | -1.19% since 02/03/26 | +6.99% since 02/03/26 | +1.03% since 02/03/26 |
| Low | 32.88 on 02/04/26 | 170.78 on 02/09/26 | 85.02 on 02/05/26 | 41.22 on 02/04/26 | 31.69 on 02/05/26 |
| High | 36.54 on 02/10/26 | 193.32 on 02/04/26 | 100.96 on 02/05/26 | 45.54 on 02/10/26 | 32.77 on 02/10/26 |
| 1-Month | |||||
| %Chg | +2.38% since 01/09/26 | -5.74% since 01/09/26 | -29.69% since 01/09/26 | +8.17% since 01/09/26 | +2.63% since 01/09/26 |
| Low | 32.88 on 02/04/26 | 170.78 on 02/09/26 | 85.02 on 02/05/26 | 41.03 on 02/02/26 | 30.62 on 01/13/26 |
| High | 37.50 on 01/22/26 | 193.32 on 02/04/26 | 129.89 on 01/12/26 | 45.54 on 02/10/26 | 33.46 on 01/27/26 |
| 3-Month | |||||
| %Chg | +3.24% since 11/10/25 | -1.56% since 11/10/25 | -32.99% since 11/10/25 | +20.36% since 11/10/25 | +18.48% since 11/10/25 |
| Low | 32.37 on 11/21/25 | 170.78 on 02/09/26 | 85.02 on 02/05/26 | 36.10 on 11/21/25 | 25.97 on 11/18/25 |
| High | 37.50 on 01/22/26 | 193.32 on 02/04/26 | 142.04 on 11/14/25 | 45.54 on 02/10/26 | 33.46 on 01/27/26 |
| 6-Month | |||||
| %Chg | -3.37% since 08/08/25 | -13.91% since 08/08/25 | -49.51% since 08/08/25 | +31.43% since 08/08/25 | +28.42% since 08/08/25 |
| Low | 31.92 on 11/07/25 | 170.78 on 02/09/26 | 85.02 on 02/05/26 | 33.40 on 09/25/25 | 23.55 on 08/27/25 |
| High | 45.83 on 10/29/25 | 213.80 on 08/20/25 | 180.00 on 09/05/25 | 45.54 on 02/10/26 | 33.46 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 621,432 | 83,843,200 | 39,739,556 | 18,636,748 | 16,343,479 |
| Shares Outstanding, K | 17,373 | 489,910 | 444,962 | 415,906 | 505,208 |
| Annual Sales | 426,560,000 | 26,981,000,000 | 7,476,000,000 | 7,018,000,000 | 6,946,670,000 |
| Annual Net Income | 3,030,000 | 4,160,000,000 | 1,502,000,000 | 250,000,000 | 392,320,000 |
| Last Quarter Sales | 126,030,000 | 6,595,000,000 | 2,009,000,000 | 2,085,000,000 | N/A |
| Last Quarter Net Income | 6,620,000 | 821,000,000 | 332,000,000 | 93,000,000 | N/A |
| 60-Month Beta | 1.33 | 0.75 | 0.80 | 1.70 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/05/25 | 2.12 on 01/29/26 | 1.07 on 02/05/26 | 0.41 on 10/30/25 | N/A |
| Latest Earnings Date | 03/04/26 | 04/16/26 | 05/07/26 | 02/25/26 | 03/05/26 |
| Most Recent Dividend | N/A | 0.900 on 01/29/26 | 0.595 on 11/18/25 | N/A | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | N/A | 01/29/26 | 02/17/26 | N/A | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 37.99 | 18.98 | 22.52 | 32.06 | 0.00 |