Compania Mina Buenaventura S.A. ADR (BVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVN | PAAS | HL | AG | MAG |
| Company | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | MAG Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 35.97 | 58.21 | 28.05 | 22.93 | 24.96 |
| High | 36.49 | 58.26 | 28.20 | 22.97 | 25.09 |
| Low | 35.62 | 57.30 | 26.89 | 21.97 | 24.35 |
| Latest | 36.85 | 58.66 | 27.43 | 22.33 | 24.47 |
| Change | +2.17 | +3.46 | +0.89 | +0.83 | -0.29 |
| % Change | +6.26% | +6.27% | +3.35% | +3.86% | -1.17% |
| Volume | 163,215 | 1,821,624 | 6,718,989 | 6,314,863 | 2,178,000 |
| 20-Day Average Volume | 1,765,740 | 6,079,781 | 26,446,148 | 21,486,270 | 1,949,200 |
| Previous Close | 34.68 | 55.20 | 26.54 | 21.50 | 24.76 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 31.08 | 54.11 | 21.78 | 18.35 | 23.37 |
| 20-Day Raw Stochastic | 98.86% | 93.60% | 90.51% | 91.14% | 82.92% |
| 20-Day Relative Strength | 78.68 | 67.60 | 74.36 | 73.11 | 66.23 |
| Weighted Alpha | +210.30 | +167.44 | +410.67 | +249.82 | +105.61 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 01/12/26 | +3.48% since 01/12/26 | +10.79% since 01/12/26 | +10.16% since 01/12/26 | +2.04% since 08/26/25 |
| Low | 33.41 on 01/14/26 | 53.35 on 01/16/26 | 23.23 on 01/15/26 | 19.01 on 01/15/26 | 23.43 on 08/27/25 |
| High | 36.39 on 01/20/26 | 58.21 on 01/20/26 | 28.05 on 01/20/26 | 22.93 on 01/20/26 | 25.09 on 09/03/25 |
| 1-Month | |||||
| %Chg | +28.01% since 12/19/25 | +11.38% since 12/19/25 | +37.77% since 12/19/25 | +33.46% since 12/19/25 | +20.36% since 08/01/25 |
| Low | 27.58 on 12/31/25 | 49.61 on 01/02/26 | 18.04 on 01/02/26 | 15.54 on 01/02/26 | 20.29 on 08/04/25 |
| High | 36.39 on 01/20/26 | 58.21 on 01/20/26 | 28.05 on 01/20/26 | 22.93 on 01/20/26 | 25.09 on 09/03/25 |
| 3-Month | |||||
| %Chg | +41.48% since 10/20/25 | +46.42% since 10/20/25 | +87.28% since 10/20/25 | +55.12% since 10/20/25 | +22.72% since 06/03/25 |
| Low | 21.00 on 10/28/25 | 33.08 on 11/04/25 | 11.81 on 11/05/25 | 10.19 on 11/05/25 | 19.83 on 06/04/25 |
| High | 36.39 on 01/20/26 | 58.21 on 01/20/26 | 28.05 on 01/20/26 | 22.93 on 01/20/26 | 25.09 on 09/03/25 |
| 6-Month | |||||
| %Chg | +118.88% since 07/18/25 | +105.27% since 07/18/25 | +365.64% since 07/18/25 | +169.02% since 07/18/25 | +66.01% since 03/03/25 |
| Low | 16.81 on 07/21/25 | 26.76 on 08/01/25 | 5.62 on 08/01/25 | 7.74 on 08/01/25 | 12.42 on 04/08/25 |
| High | 36.39 on 01/20/26 | 58.21 on 01/20/26 | 28.05 on 01/20/26 | 22.93 on 01/20/26 | 25.09 on 09/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,798,836 | 23,285,956 | 17,784,428 | 10,563,422 | 2,536,634 |
| Shares Outstanding, K | 253,715 | 421,847 | 670,099 | 491,322 | 103,663 |
| Annual Sales | 1,154,610,000 | 2,818,900,000 | 929,930,000 | 560,600,000 | 0 |
| Annual Net Income | 402,690,000 | 111,500,000 | 35,800,000 | -101,890,000 | 77,780,000 |
| Last Quarter Sales | 431,040,000 | 854,600,000 | 409,540,000 | 285,060,000 | 42,090,000 |
| Last Quarter Net Income | 167,150,000 | 168,600,000 | 100,730,000 | 26,980,000 | 33,440,000 |
| 60-Month Beta | 0.35 | 0.67 | 1.28 | 0.77 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/30/25 | 0.48 on 11/12/25 | 0.12 on 11/05/25 | 0.07 on 11/05/25 | 0.32 on 08/11/25 |
| Latest Earnings Date | 02/19/26 | 02/18/26 | 02/12/26 | 02/19/26 | 11/11/25 |
| Most Recent Dividend | 0.139 on 11/19/25 | 0.140 on 11/24/25 | 0.004 on 11/24/25 | 0.005 on 11/14/25 | 0.144 on 08/18/25 |
| Next Ex-Dividends Date | 11/19/25 | 11/24/25 | 11/24/25 | 11/14/25 | 08/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.06 | 33.26 | 90.07 | 107.05 | 25.01 |