Compania Mina Buenaventura S.A. ADR (BVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVN | PAAS | HL | AG | EXK |
| Company | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Endeavour Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.60 | 58.12 | 18.30 | 21.36 | 10.13 |
| High | 35.63 | 58.22 | 18.40 | 21.40 | 10.19 |
| Low | 34.00 | 55.83 | 17.54 | 20.01 | 9.63 |
| Latest | 34.29 | 56.40 | 17.64 | 20.42 | 9.81 |
| Change | -2.86 | -4.69 | -1.81 | -2.24 | -0.98 |
| % Change | -7.70% | -7.68% | -9.31% | -9.89% | -9.08% |
| Volume | 2,135,400 | 7,443,900 | 15,505,400 | 18,246,000 | 9,946,300 |
| 20-Day Average Volume | 1,538,280 | 5,125,720 | 13,928,080 | 13,664,075 | 8,541,400 |
| Previous Close | 37.15 | 61.09 | 19.45 | 22.66 | 10.79 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.73 | 56.36 | 18.62 | 20.98 | 9.82 |
| 20-Day Raw Stochastic | 50.29% | 41.02% | 14.30% | 28.75% | 42.50% |
| 20-Day Relative Strength | 48.58 | 49.46 | 44.31 | 46.54 | 48.70 |
| Weighted Alpha | +113.76 | +112.16 | +172.36 | +140.52 | +110.78 |
| Today's Opinion | 24% Buy | 56% Buy | 32% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 24% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 05/08/26 | -4.63% since 05/08/26 | -5.21% since 05/08/26 | -6.59% since 05/08/26 | -2.19% since 05/08/26 |
| Low | 34.00 on 05/15/26 | 55.83 on 05/15/26 | 17.53 on 05/15/26 | 20.01 on 05/15/26 | 9.63 on 05/15/26 |
| High | 38.65 on 05/13/26 | 64.94 on 05/13/26 | 21.30 on 05/13/26 | 24.50 on 05/12/26 | 11.60 on 05/13/26 |
| 1-Month | |||||
| %Chg | -3.03% since 04/15/26 | -1.64% since 04/15/26 | -7.74% since 04/15/26 | -3.50% since 04/15/26 | -0.51% since 04/15/26 |
| Low | 29.88 on 04/29/26 | 50.46 on 05/05/26 | 17.03 on 05/05/26 | 18.77 on 04/29/26 | 8.49 on 05/05/26 |
| High | 38.65 on 05/13/26 | 64.94 on 05/13/26 | 21.30 on 05/13/26 | 24.50 on 05/12/26 | 11.60 on 05/13/26 |
| 3-Month | |||||
| %Chg | -9.67% since 02/13/26 | -2.64% since 02/13/26 | -21.95% since 02/13/26 | -11.06% since 02/13/26 | -16.51% since 02/13/26 |
| Low | 29.88 on 04/29/26 | 45.94 on 03/19/26 | 16.25 on 03/19/26 | 17.88 on 03/20/26 | 7.99 on 03/20/26 |
| High | 44.67 on 02/27/26 | 68.91 on 02/27/26 | 25.20 on 02/23/26 | 32.03 on 02/27/26 | 14.03 on 02/26/26 |
| 6-Month | |||||
| %Chg | +45.54% since 11/14/25 | +46.46% since 11/14/25 | +20.82% since 11/14/25 | +70.02% since 11/14/25 | +27.24% since 11/14/25 |
| Low | 22.43 on 11/21/25 | 35.82 on 11/21/25 | 12.80 on 11/21/25 | 10.72 on 11/21/25 | 6.91 on 11/21/25 |
| High | 44.67 on 02/27/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 32.03 on 02/27/26 | 15.15 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,699,888 | 23,764,140 | 11,831,359 | 10,082,783 | 2,903,132 |
| Shares Outstanding, K | 253,715 | 421,350 | 670,712 | 493,770 | 295,936 |
| Annual Sales | 1,731,640,000 | 3,619,000,000 | 1,423,020,000 | 1,257,160,000 | 467,500,000 |
| Annual Net Income | 782,150,000 | 978,000,000 | 321,710,000 | 164,920,000 | -119,100,000 |
| Last Quarter Sales | 624,560,000 | 1,154,000,000 | 411,430,000 | 463,920,000 | 209,700,000 |
| Last Quarter Net Income | 335,390,000 | 457,000,000 | -19,030,000 | 83,130,000 | 64,900,000 |
| 60-Month Beta | 0.32 | 0.65 | 1.26 | 0.85 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 04/29/26 | 1.09 on 05/05/26 | 0.24 on 05/05/26 | 0.31 on 05/12/26 | 0.21 on 05/06/26 |
| Earnings Date | 07/23/26 | 08/05/26 | 08/05/26 | 08/13/26 | 08/12/26 |
| Most Recent Dividend | 0.950 on 04/21/26 | 0.180 on 05/19/26 | 0.004 on 03/09/26 | 0.008 on 02/27/26 | N/A |
| Next Ex-Dividends Date | 04/21/26 | 05/19/26 | 05/22/26 | 05/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.29 | 19.64 | 30.87 | 31.47 | 56.79 |