First Busey Corp (BUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUSE | HBAN | CBSH | WTFC | ONB |
| Company | First Busey Corp | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | Old National Bncp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.79 | 13.80 | 56.71 | 101.59 | 17.32 |
| High | 23.80 | 13.96 | 57.00 | 102.43 | 17.38 |
| Low | 23.51 | 13.78 | 55.78 | 100.25 | 17.13 |
| Last | 23.72 | 13.80 | 56.14 | 100.73 | 17.19 |
| Change | +0.26 | +0.13 | +0.04 | +0.67 | +0.16 |
| % Change | +1.11% | +0.95% | +0.07% | +0.67% | +0.94% |
| Volume | 140,500 | 9,181,500 | 349,900 | 291,800 | 1,665,300 |
| 20-Day Average Volume | 183,030 | 17,095,070 | 518,990 | 374,915 | 1,960,635 |
| Previous Close | 23.46 | 13.67 | 56.10 | 100.06 | 17.03 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.73 | 13.53 | 54.02 | 98.27 | 16.36 |
| 20-Day Raw Stochastic | 96.23% | 78.74% | 85.87% | 77.35% | 90.50% |
| 20-Day Relative Strength | 56.58% | 57.27% | 63.05% | 55.71% | 58.77% |
| Weighted Alpha | +28.34 | +40.84 | +19.82 | +50.89 | +32.37 |
| Today's Opinion | 48% Buy | 96% Buy | 88% Buy | 72% Buy | 48% Buy |
| Previous Opinion | 24% Buy | 96% Buy | 88% Buy | 72% Buy | 48% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 04/26/24 | +1.85% since 04/26/24 | +1.32% since 04/26/24 | +1.74% since 04/26/24 | +3.74% since 04/26/24 |
| Low | 22.20 on 04/30/24 | 13.42 on 04/30/24 | 54.30 on 04/30/24 | 96.58 on 04/30/24 | 16.46 on 04/30/24 |
| High | 23.80 on 05/03/24 | 13.96 on 05/03/24 | 57.00 on 05/03/24 | 102.43 on 05/03/24 | 17.38 on 05/03/24 |
| 1-Month | |||||
| %Chg | +3.00% since 04/03/24 | +1.40% since 04/03/24 | +7.38% since 04/03/24 | +0.30% since 04/03/24 | +7.17% since 04/03/24 |
| Low | 21.68 on 04/18/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 |
| High | 23.80 on 05/03/24 | 14.07 on 04/09/24 | 57.00 on 05/03/24 | 102.95 on 04/09/24 | 17.38 on 05/03/24 |
| 3-Month | |||||
| %Chg | +1.89% since 02/02/24 | +9.61% since 02/02/24 | +8.95% since 02/02/24 | +7.74% since 02/02/24 | +7.04% since 02/02/24 |
| Low | 21.68 on 04/18/24 | 12.13 on 02/07/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 |
| High | 24.40 on 03/08/24 | 14.07 on 04/09/24 | 57.00 on 05/03/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +13.60% since 11/03/23 | +29.94% since 11/03/23 | +25.87% since 11/03/23 | +23.63% since 11/03/23 | +17.66% since 11/03/23 |
| Low | 19.61 on 11/09/23 | 10.10 on 11/13/23 | 42.48 on 11/13/23 | 76.67 on 11/10/23 | 13.67 on 11/10/23 |
| High | 25.80 on 12/20/23 | 14.07 on 04/09/24 | 57.00 on 05/03/24 | 105.29 on 03/28/24 | 17.64 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,311,028 | 19,999,706 | 7,291,294 | 6,218,668 | 5,483,112 |
| Shares Outstanding, K | 55,271 | 1,449,254 | 129,877 | 61,736 | 318,971 |
| Annual Sales | 601,760,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,540,160,000 |
| Annual Net Income | 122,570,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 581,990,000 |
| Last Quarter Sales | 160,730,000 | 2,847,000,000 | 507,570,000 | 946,090,000 | 673,500,000 |
| Last Quarter Net Income | 26,230,000 | 419,000,000 | 112,660,000 | 187,290,000 | 120,280,000 |
| 60-Month Beta | 0.85 | 1.09 | 0.76 | 1.21 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/23/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/16/24 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | 0.240 on 04/18/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.140 on 03/04/24 |
| Next Ex-Dividends Date | 04/18/24 | 06/14/24 | 06/05/24 | 05/08/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.39 | 10.85 | 15.65 | 10.35 | 8.69 |