First Busey Corp (BUSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUSE | HBAN | CBSH | WTFC | ONB |
| Company | First Busey Corp | Huntington Bancshares Inc | Commerce Bancshares | Wintrust Financial Corp | Old National Bncp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 27.35 | 14.90 | 63.55 | 109.84 | 19.40 |
| High | 27.42 | 14.95 | 63.59 | 109.98 | 19.43 |
| Low | 26.93 | 14.75 | 62.00 | 108.65 | 19.09 |
| Last | 27.26 | 14.85 | 62.41 | 109.78 | 19.24 |
| Change | -0.20 | -0.11 | -1.32 | -0.42 | -0.22 |
| % Change | -0.73% | -0.74% | -2.07% | -0.38% | -1.13% |
| Volume | 165,284 | 5,847,834 | 223,833 | 128,016 | 1,230,729 |
| 20-Day Average Volume | 460,660 | 12,295,660 | 568,305 | 308,419 | 1,489,117 |
| Previous Close | 27.46 | 14.96 | 63.73 | 110.20 | 19.46 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.68 | 14.60 | 62.51 | 106.34 | 19.09 |
| 20-Day Raw Stochastic | 72.20% | 86.55% | 53.35% | 86.71% | 68.30% |
| 20-Day Relative Strength | 56.46% | 57.68% | 52.95% | 58.55% | 55.08% |
| Weighted Alpha | +39.72 | +40.88 | +37.94 | +41.16 | +32.56 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 80% Buy | 64% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 09/13/24 | +3.20% since 09/13/24 | +0.60% since 09/13/24 | +4.19% since 09/13/24 | +2.53% since 09/13/24 |
| Low | 26.16 on 09/16/24 | 14.43 on 09/16/24 | 61.54 on 09/18/24 | 104.30 on 09/16/24 | 18.61 on 09/16/24 |
| High | 27.71 on 09/18/24 | 15.00 on 09/19/24 | 64.14 on 09/18/24 | 110.93 on 09/19/24 | 19.66 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.95% since 08/20/24 | +6.76% since 08/20/24 | +1.42% since 08/20/24 | +8.67% since 08/20/24 | +3.64% since 08/20/24 |
| Low | 25.26 on 09/11/24 | 13.81 on 09/11/24 | 59.64 on 09/11/24 | 100.05 on 09/11/24 | 17.84 on 09/11/24 |
| High | 27.85 on 08/26/24 | 15.00 on 09/19/24 | 64.72 on 08/23/24 | 110.93 on 09/19/24 | 19.88 on 08/30/24 |
| 3-Month | |||||
| %Chg | +21.12% since 06/20/24 | +18.53% since 06/20/24 | +16.65% since 06/20/24 | +16.79% since 06/20/24 | +18.30% since 06/20/24 |
| Low | 22.17 on 06/21/24 | 12.41 on 06/21/24 | 53.18 on 06/21/24 | 92.54 on 06/21/24 | 16.16 on 06/21/24 |
| High | 28.97 on 07/25/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 113.68 on 07/17/24 | 20.43 on 07/31/24 |
| 6-Month | |||||
| %Chg | +16.19% since 03/20/24 | +11.41% since 03/20/24 | +21.47% since 03/20/24 | +10.39% since 03/20/24 | +13.88% since 03/20/24 |
| Low | 21.68 on 04/18/24 | 12.05 on 06/14/24 | 50.84 on 03/22/24 | 91.38 on 06/17/24 | 15.38 on 04/16/24 |
| High | 28.97 on 07/25/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 113.68 on 07/17/24 | 20.43 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,557,778 | 21,680,840 | 8,255,329 | 6,805,291 | 6,207,176 |
| Shares Outstanding, K | 56,729 | 1,449,254 | 129,536 | 61,754 | 318,971 |
| Annual Sales | 601,760,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,540,160,000 |
| Annual Net Income | 122,570,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 581,990,000 |
| Last Quarter Sales | 165,640,000 | 2,967,000,000 | 524,840,000 | 971,130,000 | 750,930,000 |
| Last Quarter Net Income | 27,360,000 | 474,000,000 | 139,550,000 | 152,390,000 | 121,230,000 |
| 60-Month Beta | 0.84 | 1.05 | 0.75 | 1.16 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 07/23/24 | 0.30 on 07/19/24 | 1.07 on 07/18/24 | 2.32 on 07/17/24 | 0.46 on 07/23/24 |
| Latest Earnings Date | 10/22/24 | 10/18/24 | 10/17/24 | 10/15/24 | 10/22/24 |
| Most Recent Dividend | 0.240 on 07/19/24 | 0.155 on 09/17/24 | 0.270 on 09/05/24 | 0.450 on 08/08/24 | 0.140 on 09/05/24 |
| Next Ex-Dividends Date | 07/19/24 | 09/17/24 | 09/05/24 | 08/08/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.11 | 12.03 | 16.93 | 11.22 | 10.13 |