Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

First Busey Corp (BUSE)

First Busey Corp (BUSE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 24.66 14.60 67.36 87.08 17.95
High 24.98 14.71 67.77 87.18 18.16
Low 24.66 14.55 67.01 85.64 17.93
Last 24.90 14.67 67.18 85.70 18.07
Change +0.18 +0.05 -0.23 -1.38 -0.01
% Change +0.73% +0.34% -0.34% -1.58% -0.06%
Volume 45,716 7,813,673 99,620 166,040 456,310
20-Day Average Volume 115,544 13,719,657 290,962 388,073 1,304,719
Previous Close 24.72 14.62 67.41 87.08 18.07
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.85 15.02 69.33 88.82 18.59
20-Day Raw Stochastic 8.67% 10.93% 5.28% 10.51% 9.86%
20-Day Relative Strength 45.55% 47.96% 46.05% 43.14% 44.18%
Weighted Alpha -4.40 -0.10 +2.90 -5.30 +4.60
Today's Opinion 56% Buy 80% Buy 40% Buy 8% Sell 56% Buy
Previous Opinion 56% Buy 80% Buy 56% Buy 8% Buy 56% Buy
Last Month's Opinion 56% Buy 88% Buy 88% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg -2.97% since 12/02/22 -5.30% since 12/02/22 -4.97% since 12/02/22 -5.70% since 12/02/22 -5.23% since 12/02/22
Low 24.55 on 12/07/22 14.51 on 12/06/22 66.82 on 12/07/22 84.46 on 12/05/22 17.82 on 12/07/22
High 25.57 on 12/05/22 15.54 on 12/05/22 70.23 on 12/05/22 90.57 on 12/05/22 19.38 on 12/05/22
1-Month  
%Chg -7.70% since 11/09/22 -2.27% since 11/09/22 -0.47% since 11/09/22 -8.55% since 11/09/22 -7.52% since 11/09/22
Low 24.55 on 12/07/22 14.51 on 12/06/22 66.82 on 12/07/22 84.46 on 12/05/22 17.82 on 12/07/22
High 27.98 on 11/10/22 15.74 on 12/01/22 72.60 on 12/01/22 97.81 on 11/10/22 20.19 on 11/10/22
3-Month  
%Chg +6.57% since 09/09/22 +3.54% since 09/09/22 -0.37% since 09/09/22 -2.37% since 09/09/22 +5.90% since 09/09/22
Low 21.97 on 09/30/22 12.70 on 09/27/22 62.89 on 09/30/22 79.53 on 09/27/22 16.25 on 09/27/22
High 27.98 on 11/10/22 15.74 on 12/01/22 72.60 on 12/01/22 97.81 on 11/10/22 20.19 on 11/10/22
6-Month  
%Chg +8.76% since 06/09/22 +11.93% since 06/09/22 +5.13% since 06/09/22 +0.91% since 06/09/22 +17.96% since 06/09/22
Low 21.86 on 06/13/22 11.67 on 07/01/22 59.81 on 06/16/22 76.13 on 06/16/22 14.22 on 06/16/22
High 27.98 on 11/10/22 15.74 on 12/01/22 72.60 on 12/01/22 97.81 on 11/10/22 20.19 on 11/10/22
Key Statistics  
Market Capitalization, $K 1,365,335 21,092,770 8,447,821 5,291,416 5,292,523
Shares Outstanding, K 55,232 1,442,734 125,320 60,765 292,890
Annual Sales 431,600,000 6,080,000,000 1,438,740,000 1,861,600,000 852,870,000
Annual Net Income 123,450,000 1,295,000,000 530,770,000 466,150,000 277,540,000
Last Quarter Sales 126,350,000 2,087,000,000 404,590,000 567,960,000 486,900,000
Last Quarter Net Income 35,660,000 594,000,000 122,820,000 142,960,000 140,150,000
60-Month Beta 0.92 1.12 0.77 1.19 0.85
Per-Share Information  
Most Recent Earnings 0.65 on 10/25/22 0.39 on 10/21/22 0.97 on 10/18/22 2.21 on 10/18/22 0.51 on 10/25/22
Latest Earnings Date 01/24/23 01/20/23 01/18/23 01/18/23 01/17/23
Most Recent Dividend 0.230 on 10/20/22 0.155 on 09/16/22 0.265 on 12/01/22 0.340 on 11/09/22 0.140 on 11/30/22
Next Ex-Dividends Date 10/20/22 12/16/22 12/01/22 11/09/22 11/30/22
Ratios  
Price/Earnings ttm 10.58 10.26 18.11 11.89 10.39
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar