Brightspring Health Services Inc (BTSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTSG | DHR | CVS | HCA | ELV |
| Company | Brightspring Health Services Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 52.47 | 176.73 | 85.51 | 428.01 | 373.03 |
| High | 52.51 | 176.96 | 88.63 | 436.43 | 374.94 |
| Low | 51.76 | 172.06 | 85.12 | 428.00 | 369.37 |
| Latest | 52.41 | 175.25 | 86.01 | 434.36 | 374.00 |
| Change | +0.97 | +0.62 | +5.32 | +5.57 | +4.93 |
| % Change | +1.89% | +0.36% | +6.59% | +1.30% | +1.34% |
| Volume | 193,269 | 867,545 | 3,787,719 | 99,933 | 161,748 |
| 20-Day Average Volume | 2,578,300 | 4,766,183 | 6,960,870 | 1,051,471 | 1,628,503 |
| Previous Close | 51.44 | 174.63 | 80.69 | 428.79 | 369.07 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.03 | 185.36 | 79.49 | 462.67 | 341.69 |
| 20-Day Raw Stochastic | 73.83% | 0.81% | 97.44% | 10.97% | 95.36% |
| 20-Day Relative Strength | 65.01 | 33.20 | 67.41 | 34.83 | 70.40 |
| Weighted Alpha | +143.52 | -17.17 | +35.57 | +11.62 | +2.67 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 16% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.10% since 04/29/26 | -3.54% since 04/29/26 | +5.21% since 04/29/26 | -0.63% since 04/29/26 | -0.81% since 04/29/26 |
| Low | 44.77 on 04/30/26 | 172.24 on 05/06/26 | 80.40 on 05/05/26 | 425.80 on 05/04/26 | 366.32 on 04/30/26 |
| High | 54.68 on 05/01/26 | 180.27 on 04/30/26 | 88.63 on 05/06/26 | 441.64 on 05/01/26 | 376.63 on 04/30/26 |
| 1-Month | |||||
| %Chg | +19.63% since 04/06/26 | -10.23% since 04/06/26 | +20.46% since 04/06/26 | -10.72% since 04/06/26 | +23.45% since 04/06/26 |
| Low | 43.12 on 04/07/26 | 172.24 on 05/06/26 | 74.78 on 04/16/26 | 422.19 on 04/24/26 | 306.30 on 04/15/26 |
| High | 54.68 on 05/01/26 | 200.50 on 04/21/26 | 88.63 on 05/06/26 | 512.14 on 04/09/26 | 376.85 on 04/29/26 |
| 3-Month | |||||
| %Chg | +31.17% since 02/06/26 | -20.38% since 02/06/26 | +12.67% since 02/06/26 | -13.88% since 02/06/26 | +10.21% since 02/06/26 |
| Low | 37.24 on 03/13/26 | 172.24 on 05/06/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 54.68 on 05/01/26 | 220.86 on 02/10/26 | 88.63 on 05/06/26 | 556.52 on 03/12/26 | 376.85 on 04/29/26 |
| 6-Month | |||||
| %Chg | +59.66% since 11/06/25 | -18.13% since 11/06/25 | +12.22% since 11/06/25 | -8.34% since 11/06/25 | +18.81% since 11/06/25 |
| Low | 30.64 on 11/18/25 | 172.24 on 05/06/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 54.68 on 05/01/26 | 242.80 on 01/22/26 | 88.63 on 05/06/26 | 556.52 on 03/12/26 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,975,141 | 123,598,048 | 103,412,632 | 95,122,768 | 80,147,984 |
| Shares Outstanding, K | 193,918 | 707,771 | 1,281,604 | 221,840 | 217,162 |
| Annual Sales | 12,910,560,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | 190,670,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 3,613,720,000 | 5,951,000,000 | 105,693,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 148,770,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 1.71 | 0.81 | 0.60 | 1.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/01/26 | 2.06 on 04/21/26 | 1.09 on 02/10/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 08/07/26 | 07/28/26 | 05/06/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 43.18 | 21.81 | 12.15 | 14.75 | 12.08 |