Brightsphere Investment Group Plc (BSIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSIG | BLK | KKR | APO | MSCI |
| Company | Brightsphere Investment Group Plc | Blackrock Inc | KKR & Company LP | Apollo Asset Management | MSCI Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.54 | 950.81 | 89.56 | 115.45 | 553.10 |
| High | 26.72 | 969.76 | 92.10 | 117.84 | 559.69 |
| Low | 26.07 | 950.18 | 88.39 | 115.45 | 545.52 |
| Latest | 26.34 | 965.23 | 90.92 | 116.12 | 557.32 |
| Change | -0.03 | +15.06 | +1.98 | +1.29 | -0.68 |
| % Change | -0.11% | +1.58% | +2.23% | +1.12% | -0.12% |
| Volume | 255,700 | 170,349 | 1,052,879 | 1,213,323 | 99,308 |
| 20-Day Average Volume | 231,860 | 840,676 | 4,887,162 | 4,106,918 | 699,275 |
| Previous Close | 26.37 | 950.17 | 88.94 | 114.83 | 558.00 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.02 | 1,009.97 | 94.27 | 128.97 | 592.08 |
| 20-Day Raw Stochastic | 5.04% | 14.89% | 26.90% | 9.19% | 14.41% |
| 20-Day Relative Strength | 34.62 | 39.44 | 43.29 | 37.87 | 40.64 |
| Weighted Alpha | +34.10 | -13.82 | -35.24 | -20.42 | -5.30 |
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 12/23/24 | -4.81% since 06/23/26 | -2.52% since 06/23/26 | -10.75% since 06/23/26 | -4.29% since 06/23/26 |
| Low | 26.07 on 12/31/24 | 947.21 on 06/29/26 | 88.23 on 06/29/26 | 114.03 on 06/29/26 | 542.33 on 06/25/26 |
| High | 27.49 on 12/26/24 | 1,015.47 on 06/24/26 | 97.59 on 06/25/26 | 129.99 on 06/24/26 | 587.87 on 06/24/26 |
| 1-Month | |||||
| %Chg | -15.52% since 11/29/24 | -7.68% since 05/29/26 | -5.00% since 05/29/26 | -9.43% since 05/29/26 | -11.85% since 05/29/26 |
| Low | 26.07 on 12/31/24 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 542.33 on 06/25/26 |
| High | 31.43 on 12/05/24 | 1,076.51 on 06/18/26 | 101.05 on 06/15/26 | 141.73 on 06/18/26 | 644.68 on 06/01/26 |
| 3-Month | |||||
| %Chg | +3.70% since 09/30/24 | +3.47% since 03/30/26 | +0.87% since 03/30/26 | +6.03% since 03/30/26 | +4.64% since 03/30/26 |
| Low | 22.82 on 10/03/24 | 929.25 on 04/02/26 | 87.50 on 06/03/26 | 102.70 on 04/10/26 | 525.58 on 04/01/26 |
| High | 31.52 on 11/29/24 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 141.73 on 06/18/26 | 644.68 on 06/01/26 |
| 6-Month | |||||
| %Chg | +18.81% since 06/28/24 | -10.79% since 12/30/25 | -29.15% since 12/30/25 | -20.19% since 12/30/25 | -4.41% since 12/30/25 |
| Low | 21.49 on 08/07/24 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 31.52 on 11/29/24 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 644.68 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 982,956 | 147,498,688 | 79,856,824 | 66,201,564 | 40,622,404 |
| Shares Outstanding, K | 37,318 | 155,234 | 897,873 | 576,518 | 72,800 |
| Annual Sales | 426,600,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 65,800,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 123,100,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 850,800,000 |
| Last Quarter Net Income | 16,900,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 406,000,000 |
| 60-Month Beta | 1.45 | 1.42 | 1.80 | 1.50 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/31/24 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 4.55 on 04/21/26 |
| Earnings Date | 02/06/25 | 07/21/26 | 07/30/26 | 08/04/26 | 07/21/26 |
| Most Recent Dividend | 0.010 on 12/13/24 | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 2.050 on 05/15/26 |
| Next Ex-Dividends Date | 12/13/24 | 06/05/26 | 05/15/26 | 05/19/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 19.57 | 20.58 | 15.96 | 31.08 |