Brightsphere Investment Group Plc (BSIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSIG | BLK | KKR | APO | MSCI |
| Company | Brightsphere Investment Group Plc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | MSCI Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.54 | 976.89 | 92.68 | 114.48 | 554.61 |
| High | 26.72 | 988.30 | 93.14 | 114.70 | 565.00 |
| Low | 26.07 | 965.00 | 89.79 | 110.35 | 550.40 |
| Latest | 26.34 | 974.58 | 90.84 | 110.45 | 551.60 |
| Change | -0.03 | +16.67 | +0.84 | -1.55 | -1.03 |
| % Change | -0.11% | +1.74% | +0.93% | -1.38% | -0.19% |
| Volume | 255,700 | 911,400 | 6,088,730 | 6,116,472 | 442,233 |
| 20-Day Average Volume | 231,860 | 1,046,775 | 9,421,675 | 7,050,975 | 632,270 |
| Previous Close | 26.37 | 957.91 | 90.00 | 112.00 | 552.63 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.02 | 999.84 | 90.53 | 108.91 | 558.55 |
| 20-Day Raw Stochastic | 5.04% | 30.00% | 53.16% | 56.25% | 43.70% |
| 20-Day Relative Strength | 34.62 | 41.30 | 40.50 | 42.80 | 47.29 |
| Weighted Alpha | +34.10 | -3.58 | -30.16 | -23.13 | -2.24 |
| Today's Opinion | 40% Buy | 100% Sell | 88% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 12/23/24 | +3.32% since 03/16/26 | +5.51% since 03/16/26 | +6.77% since 03/16/26 | +0.29% since 03/16/26 |
| Low | 26.07 on 12/31/24 | 945.52 on 03/20/26 | 86.65 on 03/17/26 | 104.74 on 03/17/26 | 545.66 on 03/19/26 |
| High | 27.49 on 12/26/24 | 988.30 on 03/23/26 | 93.14 on 03/23/26 | 114.70 on 03/23/26 | 565.86 on 03/17/26 |
| 1-Month | |||||
| %Chg | -15.52% since 11/29/24 | -9.00% since 02/23/26 | -1.46% since 02/23/26 | -2.88% since 02/23/26 | +2.45% since 02/23/26 |
| Low | 26.07 on 12/31/24 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 530.28 on 02/24/26 |
| High | 31.43 on 12/05/24 | 1,108.05 on 02/26/26 | 98.04 on 02/26/26 | 118.92 on 02/25/26 | 579.07 on 03/05/26 |
| 3-Month | |||||
| %Chg | +3.70% since 09/30/24 | -10.31% since 12/23/25 | -30.66% since 12/23/25 | -25.56% since 12/23/25 | -5.11% since 12/23/25 |
| Low | 22.82 on 10/03/24 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 31.52 on 11/29/24 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| 6-Month | |||||
| %Chg | +18.81% since 06/28/24 | -13.89% since 09/23/25 | -38.31% since 09/23/25 | -23.77% since 09/23/25 | -3.05% since 09/23/25 |
| Low | 21.49 on 08/07/24 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 31.52 on 11/29/24 | 1,219.94 on 10/15/25 | 148.73 on 09/24/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 982,956 | 148,995,232 | 80,239,592 | 64,763,664 | 40,603,932 |
| Shares Outstanding, K | 37,318 | 155,542 | 891,551 | 578,247 | 73,474 |
| Annual Sales | 426,600,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 65,800,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 123,100,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 822,530,000 |
| Last Quarter Net Income | 16,900,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 284,670,000 |
| 60-Month Beta | 1.45 | 1.48 | 2.01 | 1.60 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/31/24 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 4.66 on 01/28/26 |
| Latest Earnings Date | 02/06/25 | 04/10/26 | 05/07/26 | 05/01/26 | 04/28/26 |
| Most Recent Dividend | 0.010 on 12/13/24 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 2.050 on 02/13/26 |
| Next Ex-Dividends Date | 12/13/24 | 03/06/26 | 02/17/26 | 02/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 20.17 | 20.92 | 14.95 | 32.15 |