Brightsphere Investment Group Plc (BSIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSIG | BLK | KKR | APO | ARES |
| Company | Brightsphere Investment Group Plc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.54 | 948.00 | 115.00 | 143.33 | 145.98 |
| High | 26.72 | 956.34 | 117.15 | 144.85 | 149.05 |
| Low | 26.07 | 938.17 | 113.82 | 141.23 | 144.48 |
| Last | 26.34 | 951.73 | 116.50 | 143.41 | 147.71 |
| Change | -0.03 | -2.44 | -0.21 | -1.36 | +0.37 |
| % Change | -0.11% | -0.26% | -0.18% | -0.94% | +0.25% |
| Volume | 255,700 | 5,211,700 | 6,084,200 | 4,012,300 | 1,749,500 |
| 20-Day Average Volume | 231,860 | 1,114,530 | 7,595,290 | 4,464,700 | 1,923,745 |
| Previous Close | 26.37 | 954.17 | 116.71 | 144.77 | 147.34 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.02 | 946.24 | 120.28 | 139.57 | 154.70 |
| 20-Day Raw Stochastic | 5.04% | 57.79% | 33.38% | 68.40% | 25.25% |
| 20-Day Relative Strength | 34.62% | 46.52% | 38.60% | 46.37% | 37.12% |
| Weighted Alpha | +34.10 | +12.76 | +2.38 | +21.45 | +1.35 |
| Today's Opinion | 40% Buy | 8% Sell | 72% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 8% Sell | 56% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 12/23/24 | +2.48% since 03/14/25 | +2.82% since 03/14/25 | +6.77% since 03/14/25 | +2.32% since 03/14/25 |
| Low | 26.07 on 12/31/24 | 933.36 on 03/17/25 | 111.23 on 03/17/25 | 133.69 on 03/17/25 | 142.53 on 03/17/25 |
| High | 27.49 on 12/26/24 | 966.00 on 03/19/25 | 118.28 on 03/19/25 | 146.15 on 03/20/25 | 149.26 on 03/20/25 |
| 1-Month | |||||
| %Chg | -15.52% since 11/29/24 | -2.31% since 02/21/25 | -11.89% since 02/21/25 | -4.74% since 02/21/25 | -15.15% since 02/21/25 |
| Low | 26.07 on 12/31/24 | 898.26 on 03/13/25 | 105.29 on 03/10/25 | 123.39 on 03/10/25 | 138.27 on 03/13/25 |
| High | 31.43 on 12/05/24 | 990.79 on 03/03/25 | 138.87 on 03/03/25 | 152.66 on 02/24/25 | 175.65 on 03/03/25 |
| 3-Month | |||||
| %Chg | +3.70% since 09/30/24 | -7.48% since 12/20/24 | -21.06% since 12/20/24 | -16.15% since 12/20/24 | -16.09% since 12/20/24 |
| Low | 22.82 on 10/03/24 | 898.26 on 03/13/25 | 105.29 on 03/10/25 | 123.39 on 03/10/25 | 138.27 on 03/13/25 |
| High | 31.52 on 11/29/24 | 1,084.22 on 01/31/25 | 170.40 on 01/31/25 | 175.08 on 12/26/24 | 200.49 on 02/04/25 |
| 6-Month | |||||
| %Chg | +18.81% since 06/28/24 | +2.47% since 09/20/24 | -12.56% since 09/20/24 | +15.21% since 09/20/24 | -5.71% since 09/20/24 |
| Low | 21.49 on 08/07/24 | 898.26 on 03/13/25 | 105.29 on 03/10/25 | 123.28 on 09/30/24 | 138.27 on 03/13/25 |
| High | 31.52 on 11/29/24 | 1,084.22 on 01/31/25 | 170.40 on 01/31/25 | 189.49 on 12/09/24 | 200.49 on 02/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 982,956 | 147,758,944 | 103,481,240 | 81,812,536 | 46,589,216 |
| Shares Outstanding, K | 37,318 | 155,253 | 888,251 | 570,480 | 315,410 |
| Annual Sales | 426,600,000 | 20,407,000,000 | 21,878,700,000 | 26,114,000,000 | 3,884,780,000 |
| Annual Net Income | 65,800,000 | 6,369,000,000 | 3,076,250,000 | 4,577,000,000 | 463,740,000 |
| Last Quarter Sales | 123,100,000 | 5,677,000,000 | 3,258,350,000 | 5,283,000,000 | 1,259,000,000 |
| Last Quarter Net Income | 16,900,000 | 1,670,000,000 | 1,125,560,000 | 1,486,000,000 | 177,910,000 |
| 60-Month Beta | 1.45 | 1.28 | 1.72 | 1.66 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/31/24 | 11.93 on 01/15/25 | 1.32 on 02/04/25 | 2.22 on 02/04/25 | 1.23 on 02/05/25 |
| Latest Earnings Date | 02/06/25 | 04/11/25 | 05/07/25 | 05/01/25 | 05/01/25 |
| Most Recent Dividend | 0.010 on 12/13/24 | 5.210 on 03/07/25 | 0.175 on 02/14/25 | 0.463 on 02/18/25 | 0.930 on 12/17/24 |
| Next Ex-Dividends Date | 12/13/24 | 03/07/25 | 02/14/25 | 02/18/25 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 21.90 | 29.25 | 22.41 | 37.11 |