Brightsphere Investment Group Plc (BSIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BSIG | BLK | KKR | APO | ARES |
Company | Brightsphere Investment Group Plc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 22.72 | 780.47 | 98.22 | 110.88 | 137.03 |
High | 22.79 | 786.27 | 99.81 | 113.75 | 140.35 |
Low | 22.32 | 776.68 | 97.17 | 110.20 | 136.54 |
Last | 22.37 | 780.92 | 99.54 | 113.18 | 137.29 |
Change | -0.19 | +6.28 | +1.29 | +1.70 | +1.12 |
% Change | -0.84% | +0.81% | +1.31% | +1.52% | +0.82% |
Volume | 206,900 | 777,400 | 4,596,800 | 3,273,600 | 1,393,700 |
20-Day Average Volume | 180,130 | 666,045 | 4,068,475 | 2,244,230 | 1,143,445 |
Previous Close | 22.56 | 774.64 | 98.25 | 111.48 | 136.17 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.69 | 762.54 | 96.13 | 110.48 | 133.15 |
20-Day Raw Stochastic | 11.27% | 61.57% | 70.30% | 75.97% | 79.76% |
20-Day Relative Strength | 47.31% | 50.44% | 55.38% | 54.48% | 57.07% |
Weighted Alpha | +8.86 | +18.63 | +100.61 | +72.36 | +62.78 |
Today's Opinion | 56% Buy | 24% Buy | 72% Buy | 72% Buy | 88% Buy |
Previous Opinion | 64% Buy | 24% Buy | 72% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.58% since 04/30/24 | +3.48% since 04/30/24 | +6.95% since 04/30/24 | +4.43% since 04/30/24 | +3.16% since 04/30/24 |
Low | 22.28 on 05/02/24 | 748.78 on 05/02/24 | 93.93 on 05/02/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
High | 22.96 on 05/03/24 | 786.27 on 05/07/24 | 100.17 on 05/03/24 | 113.75 on 05/07/24 | 140.35 on 05/07/24 |
1-Month | |||||
%Chg | -2.40% since 04/05/24 | -2.09% since 04/05/24 | -1.38% since 04/05/24 | -1.30% since 04/05/24 | +2.33% since 04/05/24 |
Low | 22.21 on 04/30/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
High | 23.63 on 04/23/24 | 807.54 on 04/08/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 140.35 on 05/07/24 |
3-Month | |||||
%Chg | +7.24% since 02/07/24 | -1.73% since 02/07/24 | +5.08% since 02/07/24 | +6.87% since 02/07/24 | +6.55% since 02/07/24 |
Low | 20.28 on 02/14/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 103.81 on 02/08/24 | 125.23 on 05/02/24 |
High | 23.63 on 04/23/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 140.35 on 05/07/24 |
6-Month | |||||
%Chg | +37.66% since 11/07/23 | +20.40% since 11/07/23 | +59.67% since 11/07/23 | +34.18% since 11/07/23 | +30.96% since 11/07/23 |
Low | 15.79 on 11/10/23 | 648.43 on 11/08/23 | 61.94 on 11/08/23 | 83.88 on 11/09/23 | 101.44 on 11/16/23 |
High | 23.63 on 04/23/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 140.35 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 854,077 | 115,376,432 | 86,951,840 | 63,338,592 | 42,158,368 |
Shares Outstanding, K | 37,858 | 148,942 | 885,006 | 568,161 | 309,601 |
Annual Sales | 426,600,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
Annual Net Income | 65,800,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
Last Quarter Sales | 105,700,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
Last Quarter Net Income | 14,600,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
60-Month Beta | 1.47 | 1.37 | 1.62 | 1.61 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 05/02/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
Latest Earnings Date | 05/02/24 | 04/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.010 on 03/14/24 | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 0.930 on 03/14/24 |
Next Ex-Dividends Date | 06/14/24 | 03/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
Ratios | |||||
Price/Earnings ttm | 11.63 | 19.26 | 32.43 | 17.26 | 35.27 |