Brightsphere Investment Group Plc
(BSIG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSIG | BLK | KKR | APO | ARES |
| Company | Brightsphere Investment Group Plc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.54 | 1,057.20 | 101.31 | 125.07 | 134.68 |
| High | 26.72 | 1,072.20 | 102.92 | 126.08 | 135.95 |
| Low | 26.07 | 1,047.00 | 100.77 | 123.83 | 132.66 |
| Latest | 26.34 | 1,071.51 | 101.73 | 125.07 | 133.88 |
| Change | -0.03 | +15.88 | +0.61 | -0.30 | -0.06 |
| % Change | -0.11% | +1.50% | +0.60% | -0.24% | -0.04% |
| Volume | 255,700 | 666,213 | 4,213,784 | 3,700,009 | 2,332,306 |
| 20-Day Average Volume | 231,860 | 807,760 | 7,740,150 | 4,557,551 | 3,974,333 |
| Previous Close | 26.37 | 1,055.63 | 101.12 | 125.37 | 133.94 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.02 | 1,100.90 | 112.55 | 132.92 | 145.47 |
| 20-Day Raw Stochastic | 5.04% | 30.72% | 11.19% | 9.61% | 26.90% |
| 20-Day Relative Strength | 34.62 | 45.67 | 32.92 | 38.24 | 37.40 |
| Weighted Alpha | +34.10 | +7.49 | -31.13 | -21.02 | -30.69 |
| Today's Opinion | 40% Buy | 24% Sell | 88% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 24% Sell | 88% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 12/23/24 | +1.05% since 02/06/26 | -1.73% since 02/06/26 | -6.50% since 02/06/26 | +2.20% since 02/06/26 |
| Low | 26.07 on 12/31/24 | 1,017.00 on 02/12/26 | 98.48 on 02/12/26 | 122.72 on 02/12/26 | 131.02 on 02/09/26 |
| High | 27.49 on 12/26/24 | 1,113.56 on 02/10/26 | 109.53 on 02/10/26 | 140.16 on 02/09/26 | 140.99 on 02/11/26 |
| 1-Month | |||||
| %Chg | -15.52% since 11/29/24 | -2.02% since 01/13/26 | -22.04% since 01/13/26 | -13.17% since 01/13/26 | -21.20% since 01/13/26 |
| Low | 26.07 on 12/31/24 | 1,017.00 on 02/12/26 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 119.40 on 02/05/26 |
| High | 31.43 on 12/05/24 | 1,181.36 on 01/16/26 | 134.47 on 01/15/26 | 146.25 on 01/15/26 | 173.31 on 01/15/26 |
| 3-Month | |||||
| %Chg | +3.70% since 09/30/24 | -0.20% since 11/13/25 | -16.01% since 11/13/25 | -3.36% since 11/13/25 | -10.20% since 11/13/25 |
| Low | 22.82 on 10/03/24 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 119.40 on 02/05/26 |
| High | 31.52 on 11/29/24 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 181.19 on 12/10/25 |
| 6-Month | |||||
| %Chg | +18.81% since 06/28/24 | -7.98% since 08/13/25 | -31.23% since 08/13/25 | -11.76% since 08/13/25 | -30.17% since 08/13/25 |
| Low | 21.49 on 08/07/24 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 118.14 on 10/10/25 | 119.40 on 02/05/26 |
| High | 31.52 on 11/29/24 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 191.95 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 982,956 | 163,782,048 | 90,133,616 | 72,767,632 | 43,780,968 |
| Shares Outstanding, K | 37,318 | 155,151 | 891,353 | 580,423 | 326,870 |
| Annual Sales | 426,600,000 | 24,216,000,000 | 19,464,310,000 | 26,114,000,000 | 5,601,480,000 |
| Annual Net Income | 65,800,000 | 5,553,000,000 | 2,370,470,000 | 4,577,000,000 | 527,360,000 |
| Last Quarter Sales | 123,100,000 | 7,008,000,000 | 5,739,310,000 | 9,823,000,000 | 1,504,920,000 |
| Last Quarter Net Income | 16,900,000 | 1,127,000,000 | 1,145,910,000 | 1,736,000,000 | 54,250,000 |
| 60-Month Beta | 1.45 | 1.47 | 1.99 | 1.57 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/31/24 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 1.45 on 02/05/26 |
| Latest Earnings Date | 02/06/25 | 04/10/26 | 05/07/26 | 05/01/26 | 05/04/26 |
| Most Recent Dividend | 0.010 on 12/13/24 | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.120 on 12/17/25 |
| Next Ex-Dividends Date | 12/13/24 | 03/06/26 | 02/17/26 | 02/19/26 | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 22.53 | 24.26 | 17.04 | 28.86 |