Blue Star Foods Corp (BSFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSFC | MDLZ | SYY | KHC | USFD |
| Company | Blue Star Foods Corp | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0009 | 57.62 | 71.68 | 22.33 | 91.91 |
| High | 0.0011 | 57.65 | 72.55 | 22.39 | 93.20 |
| Low | 0.0008 | 56.51 | 71.07 | 21.95 | 90.10 |
| Latest | 0.0008 | 57.07 | 72.17 | 22.27 | 90.83 |
| Change | -0.0002 | -0.57 | +0.84 | -0.22 | -1.38 |
| % Change | -20.00% | -0.99% | +1.18% | -0.98% | -1.50% |
| Volume | 2,085,400 | 9,978,400 | 9,668,200 | 10,617,600 | 2,213,600 |
| 20-Day Average Volume | 2,011,570 | 11,130,280 | 5,088,330 | 17,451,496 | 2,695,200 |
| Previous Close | 0.0010 | 57.64 | 71.33 | 22.49 | 92.21 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0010 | 57.02 | 81.66 | 22.53 | 91.20 |
| 20-Day Raw Stochastic | 0.00% | 54.44% | 20.94% | 33.88% | 49.09% |
| 20-Day Relative Strength | 38.91 | 47.30 | 30.59 | 43.28 | 50.60 |
| Weighted Alpha | -94.77 | -13.96 | -5.77 | -25.35 | +42.29 |
| Today's Opinion | 100% Sell | 24% Sell | 8% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 96% Sell | 24% Sell | 8% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 100% Sell | 32% Sell | 88% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 03/25/26 | -0.63% since 03/25/26 | -12.84% since 03/25/26 | +3.53% since 03/25/26 | -1.78% since 03/25/26 |
| Low | 0.0008 on 04/01/26 | 56.51 on 04/01/26 | 68.19 on 03/31/26 | 21.47 on 03/26/26 | 90.00 on 03/31/26 |
| High | 0.0011 on 04/01/26 | 59.38 on 03/30/26 | 83.69 on 03/26/26 | 22.58 on 03/31/26 | 93.35 on 03/26/26 |
| 1-Month | |||||
| %Chg | -42.86% since 02/27/26 | -7.32% since 02/27/26 | -20.83% since 02/27/26 | -9.51% since 02/27/26 | -5.98% since 02/27/26 |
| Low | 0.0008 on 04/01/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 86.63 on 03/09/26 |
| High | 0.0015 on 03/06/26 | 61.34 on 03/02/26 | 91.46 on 03/02/26 | 24.68 on 03/09/26 | 96.50 on 03/02/26 |
| 3-Month | |||||
| %Chg | -55.56% since 12/31/25 | +6.02% since 12/31/25 | -2.06% since 12/31/25 | -8.16% since 12/31/25 | +20.59% since 12/31/25 |
| Low | 0.0008 on 04/01/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 0.0032 on 01/14/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| 6-Month | |||||
| %Chg | -96.00% since 10/01/25 | -9.66% since 10/01/25 | -12.86% since 10/01/25 | -15.26% since 10/01/25 | +20.67% since 10/01/25 |
| Low | 0.0008 on 04/01/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 |
| High | 0.0369 on 10/27/25 | 63.38 on 10/03/25 | 91.85 on 02/17/26 | 26.32 on 10/02/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 64 | 73,885,600 | 34,162,152 | 26,622,424 | 20,336,178 |
| Shares Outstanding, K | 64,278 | 1,281,846 | 478,931 | 1,183,745 | 220,542 |
| Annual Sales | 3,590,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | -12,480,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 460,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 9,800,000,000 |
| Last Quarter Net Income | -480,000 | 665,000,000 | 389,000,000 | 651,000,000 | 184,000,000 |
| 60-Month Beta | 2.02 | 0.38 | 0.58 | 0.06 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/12/25 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.04 on 02/12/26 |
| Latest Earnings Date | 06/22/26 | 05/05/26 | 05/05/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | 04/02/26 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.95 | 15.13 | 8.63 | 24.78 |